Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 8.080 8.080 7.530 7.690 80,563 -0.37(-4.59%)
Nov 27, 2015 7.840 8.210 7.750 8.060 48,671 +0.30(+3.87%)
Nov 25, 2015 7.430 7.760 7.760 7.760 212,500 +0.36(+4.86%)
Nov 24, 2015 7.160 7.600 7.090 7.400 132,084 +0.23(+3.21%)
Nov 23, 2015 7.000 7.700 6.860 7.170 423,769 +0.21(+3.02%)
Nov 20, 2015 6.740 7.170 6.700 6.960 404,694 +0.22(+3.26%)
Nov 19, 2015 6.720 6.945 6.500 6.740 182,697 -0.04(-0.59%)
Nov 18, 2015 6.510 6.850 6.500 6.780 247,268 +0.23(+3.51%)
Nov 17, 2015 6.600 6.870 6.460 6.550 118,166 -0.18(-2.67%)
Nov 16, 2015 6.620 6.825 6.465 6.730 106,976 +0.11(+1.66%)
Nov 13, 2015 6.750 6.850 6.570 6.620 91,719 -0.18(-2.65%)
Nov 12, 2015 6.885 7.290 6.520 6.800 229,610 +0.02(+0.29%)
Nov 11, 2015 7.260 7.367 6.680 6.780 220,439 -0.44(-6.09%)
Nov 10, 2015 7.830 7.830 7.070 7.220 168,519 -0.59(-7.55%)
Nov 09, 2015 8.160 8.160 7.670 7.810 87,968 -0.33(-4.05%)
Nov 06, 2015 7.210 8.520 6.930 8.140 208,220 +0.46(+5.99%)
Nov 05, 2015 8.550 8.660 7.670 7.680 218,943 -0.83(-9.75%)
Nov 04, 2015 8.690 8.940 8.400 8.510 125,104 -0.14(-1.62%)
Nov 03, 2015 8.120 8.910 8.000 8.650 93,074 +0.52(+6.40%)
Nov 02, 2015 7.680 8.350 7.620 8.130 125,358 +0.51(+6.69%)
Oct 30, 2015 8.070 8.130 7.560 7.620 70,736 -0.40(-4.99%)
Oct 29, 2015 9.090 9.320 8.000 8.020 103,331 -0.94(-10.49%)
Oct 28, 2015 8.900 9.000 8.550 8.960 349,199 -0.02(-0.22%)
Oct 27, 2015 8.880 9.080 8.690 8.980 197,468 +0.09(+1.01%)
Oct 26, 2015 8.880 9.100 8.670 8.890 47,235 +0.03(+0.34%)
Oct 23, 2015 8.980 9.300 8.720 8.860 55,818 -0.05(-0.56%)
Oct 22, 2015 8.970 9.270 8.650 8.910 67,199 -0.02(-0.22%)
Oct 21, 2015 9.310 9.470 8.850 8.930 99,691 -0.31(-3.35%)
Oct 20, 2015 9.600 9.600 9.170 9.240 69,893 -0.41(-4.25%)
Oct 19, 2015 9.590 10.10 9.530 9.650 88,761 +0.07(+0.73%)
Oct 16, 2015 9.320 9.630 8.990 9.580 96,482 +0.32(+3.46%)
Oct 15, 2015 8.400 9.260 8.400 9.260 69,005 +0.87(+10.37%)
Oct 14, 2015 8.250 8.530 8.240 8.390 84,196 +0.16(+1.94%)
Oct 13, 2015 8.170 8.570 8.140 8.230 95,421 -0.04(-0.48%)
Oct 12, 2015 7.990 8.280 7.820 8.270 66,266 +0.28(+3.50%)
Oct 09, 2015 7.830 8.230 7.730 7.990 55,701 +0.12(+1.52%)
Oct 08, 2015 7.880 8.000 7.480 7.870 101,340 -0.04(-0.51%)
Oct 07, 2015 7.180 7.930 6.970 7.910 106,205 +0.70(+9.71%)
Oct 06, 2015 7.330 7.450 6.780 7.210 468,769 -0.17(-2.30%)
Oct 05, 2015 7.430 7.730 7.250 7.380 55,700 -0.02(-0.27%)
Oct 02, 2015 6.880 7.420 6.855 7.400 127,680 +0.39(+5.56%)
Oct 01, 2015 7.230 7.300 6.720 7.010 99,244 -0.21(-2.91%)
Sep 30, 2015 7.150 7.350 6.830 7.220 150,771 +0.15(+2.12%)
Sep 29, 2015 6.920 7.100 6.580 7.070 274,905 +0.12(+1.73%)
Sep 28, 2015 8.300 8.300 6.680 6.950 461,801 -1.39(-16.67%)
Sep 25, 2015 9.330 9.330 8.210 8.340 311,596 -0.96(-10.32%)
Sep 24, 2015 9.860 10.02 9.080 9.300 171,028 -0.65(-6.53%)
Sep 23, 2015 10.31 10.31 9.840 9.950 97,273 -0.30(-2.93%)
Sep 22, 2015 10.45 10.45 9.840 10.25 185,580 -0.33(-3.12%)
Sep 21, 2015 10.41 10.86 10.19 10.58 135,278 +0.26(+2.52%)
Sep 18, 2015 10.26 10.38 9.950 10.32 405,603 -0.07(-0.67%)
Sep 17, 2015 10.37 10.83 10.14 10.39 93,341 +0.06(+0.58%)
Sep 16, 2015 11.00 11.01 9.830 10.33 208,086 -0.69(-6.26%)
Sep 15, 2015 11.00 11.28 10.92 11.02 80,357 +0.03(+0.27%)
Sep 14, 2015 11.00 11.22 10.79 10.99 95,537 -0.11(-0.99%)
Sep 11, 2015 10.99 11.18 10.67 11.10 75,583 +0.00(+0.00%)
Sep 10, 2015 10.89 11.10 10.40 11.10 114,497 +0.16(+1.46%)
Sep 09, 2015 10.86 11.18 10.56 10.94 159,505 +0.09(+0.83%)
Sep 08, 2015 10.66 11.35 10.36 10.85 310,677 +0.30(+2.84%)
Sep 04, 2015 9.710 10.55 10.55 10.55 107,600 +0.77(+7.87%)
Sep 03, 2015 9.790 9.800 9.470 9.780 143,835 +0.09(+0.93%)
Sep 02, 2015 9.910 9.910 9.210 9.690 95,096 -0.14(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.