Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Ajax Corp (NY: AJX )

3.540 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 4.018 4.204 3.980 4.114 379,013 +0.13(+3.35%)
Oct 30, 2023 3.914 4.009 3.904 3.980 232,722 +0.04(+0.97%)
Oct 27, 2023 4.075 4.075 3.885 3.942 411,030 -0.08(-1.90%)
Oct 26, 2023 3.999 4.133 3.999 4.018 270,050 +0.02(+0.48%)
Oct 25, 2023 4.171 4.247 3.942 3.999 485,393 -0.22(-5.19%)
Oct 24, 2023 4.199 4.218 3.999 4.218 747,276 +0.02(+0.45%)
Oct 23, 2023 5.018 5.037 3.933 4.199 1,615,261 -1.87(-30.77%)
Oct 20, 2023 6.027 6.104 5.970 6.066 133,680 +0.02(+0.31%)
Oct 19, 2023 6.123 6.132 6.046 6.046 23,657 -0.09(-1.40%)
Oct 18, 2023 6.256 6.256 6.113 6.132 31,793 -0.12(-1.98%)
Oct 17, 2023 6.246 6.312 6.227 6.256 50,979 +0.02(+0.31%)
Oct 16, 2023 6.246 6.299 6.237 6.237 100,601 +0.03(+0.46%)
Oct 13, 2023 6.351 6.351 6.189 6.208 37,912 -0.10(-1.66%)
Oct 12, 2023 6.313 6.313 6.218 6.313 44,872 -0.01(-0.15%)
Oct 11, 2023 6.313 6.351 6.280 6.323 84,216 +0.05(+0.76%)
Oct 10, 2023 6.323 6.332 6.270 6.275 97,551 -0.01(-0.15%)
Oct 09, 2023 6.104 6.285 6.085 6.285 43,729 +0.14(+2.33%)
Oct 06, 2023 6.008 6.189 6.008 6.142 39,952 +0.06(+0.94%)
Oct 05, 2023 5.970 6.123 5.906 6.085 105,065 +0.12(+2.08%)
Oct 04, 2023 5.923 6.008 5.847 5.961 112,248 -0.01(-0.16%)
Oct 03, 2023 6.056 6.056 5.913 5.970 131,811 -0.10(-1.72%)
Oct 02, 2023 6.056 6.103 6.008 6.075 182,208 -0.06(-0.93%)
Sep 29, 2023 5.942 6.132 5.942 6.132 146,102 +0.19(+3.21%)
Sep 28, 2023 5.923 5.970 5.866 5.942 77,675 -0.01(-0.16%)
Sep 27, 2023 5.970 6.043 5.932 5.951 115,504 -0.01(-0.16%)
Sep 26, 2023 6.161 6.161 5.961 5.961 138,966 -0.23(-3.69%)
Sep 25, 2023 6.132 6.218 6.170 6.189 295,556 +0.01(+0.15%)
Sep 22, 2023 6.104 6.227 6.104 6.180 473,168 +0.08(+1.25%)
Sep 21, 2023 6.285 6.313 6.104 6.104 84,128 -0.23(-3.61%)
Sep 20, 2023 6.437 6.484 6.332 6.332 147,401 -0.11(-1.77%)
Sep 19, 2023 6.408 6.465 6.404 6.446 128,220 +0.01(+0.15%)
Sep 18, 2023 6.446 6.456 6.408 6.437 180,611 +0.00(+0.00%)
Sep 15, 2023 6.456 6.475 6.418 6.437 334,101 -0.03(-0.44%)
Sep 14, 2023 6.380 6.480 6.380 6.465 252,803 +0.09(+1.34%)
Sep 13, 2023 6.418 6.418 6.351 6.380 200,300 -0.01(-0.15%)
Sep 12, 2023 6.380 6.456 6.380 6.389 110,608 -0.02(-0.30%)
Sep 11, 2023 6.361 6.418 6.342 6.408 209,050 +0.05(+0.75%)
Sep 08, 2023 6.342 6.399 6.304 6.361 150,242 +0.04(+0.60%)
Sep 07, 2023 6.313 6.351 6.313 6.323 153,778 +0.00(+0.00%)
Sep 06, 2023 6.380 6.380 6.275 6.323 107,431 -0.06(-0.90%)
Sep 05, 2023 6.380 6.399 6.332 6.380 127,621 -0.05(-0.74%)
Sep 01, 2023 6.427 6.456 6.399 6.427 115,848 +0.00(+0.00%)
Aug 31, 2023 6.380 6.446 6.380 6.427 204,827 +0.05(+0.75%)
Aug 30, 2023 6.380 6.399 6.337 6.380 286,462 +0.01(+0.15%)
Aug 29, 2023 6.285 6.399 6.285 6.370 197,999 +0.08(+1.21%)
Aug 28, 2023 6.161 6.313 6.161 6.294 270,859 +0.12(+2.01%)
Aug 25, 2023 6.151 6.256 6.132 6.170 202,844 +0.03(+0.47%)
Aug 24, 2023 6.142 6.227 6.123 6.142 174,431 -0.01(-0.15%)
Aug 23, 2023 6.123 6.189 6.094 6.151 514,363 +0.04(+0.62%)
Aug 22, 2023 6.132 6.151 6.075 6.113 115,460 +0.00(+0.00%)
Aug 21, 2023 6.142 6.208 6.113 6.113 77,705 -0.06(-0.93%)
Aug 18, 2023 6.113 6.208 6.113 6.170 134,291 -0.03(-0.46%)
Aug 17, 2023 6.218 6.218 6.151 6.199 97,672 +0.01(+0.15%)
Aug 16, 2023 6.142 6.227 6.142 6.189 153,199 -0.05(-0.76%)
Aug 15, 2023 6.304 6.304 6.199 6.237 60,584 -0.07(-1.06%)
Aug 14, 2023 6.218 6.304 6.199 6.304 225,461 +0.00(+0.00%)
Aug 11, 2023 6.285 6.313 6.257 6.304 151,781 +0.04(+0.59%)
Aug 10, 2023 6.304 6.349 6.230 6.267 132,606 -0.03(-0.44%)
Aug 09, 2023 6.248 6.331 6.248 6.294 228,718 +0.03(+0.44%)
Aug 08, 2023 6.267 6.313 6.183 6.267 195,927 -0.05(-0.73%)
Aug 07, 2023 6.285 6.350 6.285 6.313 67,532 +0.04(+0.59%)
Aug 04, 2023 6.109 6.313 6.109 6.276 83,586 +0.09(+1.49%)
Aug 03, 2023 6.304 6.304 6.160 6.183 75,476 -0.13(-2.05%)
Aug 02, 2023 6.331 6.350 6.276 6.313 94,666 -0.06(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.