Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Miller/Howard High Income Equity Fund (NY: HIE )

11.33 +0.02 (+0.21%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 9.626 9.711 9.447 9.570 41,805 -0.05(-0.49%)
Apr 27, 2023 9.456 9.617 9.412 9.617 12,971 +0.18(+1.90%)
Apr 26, 2023 9.334 9.447 9.307 9.438 15,035 +0.11(+1.21%)
Apr 25, 2023 9.438 9.513 9.296 9.325 16,791 -0.21(-2.17%)
Apr 24, 2023 9.447 9.583 9.447 9.532 14,699 +0.03(+0.30%)
Apr 21, 2023 9.626 9.626 9.419 9.504 22,570 -0.16(-1.66%)
Apr 20, 2023 9.645 9.664 9.447 9.664 18,015 +0.01(+0.11%)
Apr 19, 2023 9.653 9.761 9.653 9.653 21,524 -0.07(-0.68%)
Apr 18, 2023 9.616 9.738 9.513 9.719 22,448 +0.14(+1.47%)
Apr 17, 2023 9.578 9.606 9.508 9.578 12,082 +0.05(+0.49%)
Apr 14, 2023 9.597 9.766 9.531 9.531 22,076 -0.25(-2.59%)
Apr 13, 2023 9.681 9.803 9.541 9.785 16,236 +0.13(+1.36%)
Apr 12, 2023 9.691 9.803 9.635 9.653 21,252 +0.02(+0.19%)
Apr 11, 2023 9.494 9.734 9.485 9.635 20,567 +0.11(+1.18%)
Apr 10, 2023 9.382 9.597 9.372 9.522 30,054 +0.06(+0.59%)
Apr 06, 2023 9.541 9.541 9.424 9.466 6,867 +0.09(+1.00%)
Apr 05, 2023 9.400 9.400 9.269 9.372 20,003 -0.11(-1.19%)
Apr 04, 2023 9.457 9.658 9.213 9.485 50,988 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.