Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Miller/Howard High Income Equity Fund (NY: HIE )

11.33 +0.02 (+0.21%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	9.235	9.420	9.199	9.263	36,030	-0.08(-0.88%)
Oct 28, 2022	9.254	9.446	9.254	9.345	33,304	+0.09(+0.99%)
Oct 27, 2022	9.181	9.455	9.144	9.254	53,557	+0.16(+1.71%)
Oct 26, 2022	8.961	9.423	8.961	9.098	119,273	+0.03(+0.30%)
Oct 25, 2022	9.089	9.117	9.003	9.071	43,065	+0.01(+0.15%)
Oct 24, 2022	8.906	9.122	8.906	9.057	15,043	+0.20(+2.22%)
Oct 21, 2022	8.778	8.870	8.714	8.861	19,928	+0.08(+0.95%)
Oct 20, 2022	8.941	9.041	8.777	8.777	26,201	-0.23(-2.53%)
Oct 19, 2022	8.595	9.077	8.595	9.005	217,628	+0.37(+4.32%)
Oct 18, 2022	8.695	8.714	8.523	8.632	47,849	+0.07(+0.85%)
Oct 17, 2022	8.623	8.675	8.532	8.559	27,088	+0.05(+0.64%)
Oct 14, 2022	8.695	8.757	8.504	8.504	24,242	-0.12(-1.37%)
Oct 13, 2022	8.459	8.677	8.459	8.623	68,522	+0.01(+0.11%)
Oct 12, 2022	8.605	8.795	8.550	8.614	25,395	-0.02(-0.21%)
Oct 11, 2022	8.414	8.768	8.345	8.632	23,054	+0.13(+1.50%)
Oct 10, 2022	8.414	8.577	8.414	8.504	49,711	+0.07(+0.86%)
Oct 07, 2022	8.414	8.521	8.414	8.432	35,983	-0.13(-1.49%)
Oct 06, 2022	8.695	8.695	8.479	8.559	56,233	-0.15(-1.67%)
Oct 05, 2022	8.623	8.745	8.532	8.705	16,617	+0.06(+0.74%)
Oct 04, 2022	8.441	8.677	8.441	8.641	64,774	+0.32(+3.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Miller/Howard High Income Equity Fund (NY: HIE )

Historical Prices