Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Miller/Howard High Income Equity Fund (NY: HIE )

11.33 +0.02 (+0.21%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 7.453 7.466 7.260 7.329 277,725 -0.23(-3.02%)
May 30, 2019 7.626 7.644 7.529 7.557 149,802 -0.06(-0.73%)
May 29, 2019 7.841 7.869 7.536 7.613 222,359 -0.28(-3.59%)
May 28, 2019 7.917 7.959 7.889 7.896 84,855 -0.01(-0.17%)
May 24, 2019 7.910 7.917 7.896 7.910 48,406 +0.01(+0.18%)
May 23, 2019 7.945 7.959 7.841 7.896 111,484 -0.08(-1.01%)
May 22, 2019 8.092 8.092 7.964 7.976 139,533 -0.13(-1.55%)
May 21, 2019 8.057 8.140 8.021 8.102 151,946 +0.11(+1.42%)
May 20, 2019 8.009 8.052 7.961 7.989 102,083 -0.03(-0.43%)
May 17, 2019 8.030 8.099 8.023 8.023 71,516 -0.01(-0.09%)
May 16, 2019 8.023 8.044 7.968 8.030 83,843 +0.08(+0.95%)
May 15, 2019 7.914 7.975 7.914 7.955 89,090 +0.02(+0.26%)
May 14, 2019 7.961 7.982 7.927 7.934 84,388 -0.01(-0.17%)
May 13, 2019 7.989 7.989 7.893 7.948 85,148 -0.09(-1.11%)
May 10, 2019 7.934 8.105 7.920 8.037 150,039 +0.12(+1.47%)
May 09, 2019 7.948 7.950 7.893 7.920 103,785 -0.04(-0.52%)
May 08, 2019 7.982 8.016 7.948 7.961 62,361 -0.04(-0.51%)
May 07, 2019 7.989 8.030 7.955 8.003 127,674 -0.01(-0.17%)
May 06, 2019 7.975 8.016 7.975 8.016 116,678 +0.00(+0.00%)
May 03, 2019 8.051 8.051 7.982 8.016 110,486 -0.02(-0.26%)
May 02, 2019 8.023 8.051 7.955 8.037 118,360 +0.02(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.