Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Miller/Howard High Income Equity Fund (NY: HIE )

11.04 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 7.769 7.784 7.735 7.749 78,239 -0.02(-0.26%)
Feb 27, 2019 7.789 7.801 7.702 7.769 113,628 -0.01(-0.09%)
Feb 26, 2019 7.782 7.822 7.755 7.776 84,117 +0.01(+0.09%)
Feb 25, 2019 7.889 7.916 7.742 7.769 107,547 -0.09(-1.11%)
Feb 22, 2019 7.856 7.889 7.802 7.856 100,961 +0.04(+0.51%)
Feb 21, 2019 7.876 7.876 7.789 7.816 127,395 -0.09(-1.13%)
Feb 20, 2019 7.852 7.905 7.806 7.905 165,115 +0.07(+0.84%)
Feb 19, 2019 7.806 7.839 7.799 7.839 154,265 +0.07(+0.85%)
Feb 15, 2019 7.746 7.773 7.733 7.773 96,514 +0.06(+0.77%)
Feb 14, 2019 7.654 7.733 7.644 7.713 122,018 +0.05(+0.60%)
Feb 13, 2019 7.654 7.702 7.647 7.667 67,760 +0.06(+0.78%)
Feb 12, 2019 7.548 7.634 7.548 7.607 90,028 +0.13(+1.68%)
Feb 11, 2019 7.574 7.574 7.475 7.481 87,961 -0.06(-0.79%)
Feb 08, 2019 7.561 7.561 7.495 7.541 76,426 -0.03(-0.35%)
Feb 07, 2019 7.627 7.627 7.488 7.568 75,309 -0.07(-0.87%)
Feb 06, 2019 7.607 7.673 7.607 7.634 69,955 +0.02(+0.26%)
Feb 05, 2019 7.647 7.647 7.548 7.614 91,099 +0.01(+0.09%)
Feb 04, 2019 7.614 7.687 7.581 7.607 109,547 +0.01(+0.17%)
Feb 01, 2019 7.568 7.607 7.548 7.594 109,805 +0.04(+0.53%)
Jan 31, 2019 7.528 7.568 7.475 7.554 128,034 +0.08(+1.06%)
Jan 30, 2019 7.495 7.521 7.422 7.475 165,131 +0.04(+0.53%)
Jan 29, 2019 7.336 7.448 7.332 7.435 90,577 +0.13(+1.81%)
Jan 28, 2019 7.283 7.329 7.210 7.303 266,489 -0.06(-0.81%)
Jan 25, 2019 7.316 7.389 7.303 7.362 116,451 +0.09(+1.18%)
Jan 24, 2019 7.415 7.415 7.237 7.276 164,323 -0.15(-2.05%)
Jan 23, 2019 7.448 7.488 7.409 7.429 103,673 -0.02(-0.21%)
Jan 22, 2019 7.490 7.497 7.405 7.444 117,825 -0.04(-0.53%)
Jan 18, 2019 7.418 7.490 7.405 7.484 103,614 +0.09(+1.24%)
Jan 17, 2019 7.346 7.392 7.343 7.392 88,799 +0.04(+0.53%)
Jan 16, 2019 7.228 7.372 7.216 7.353 180,273 +0.09(+1.26%)
Jan 15, 2019 7.195 7.261 7.195 7.261 58,179 +0.10(+1.37%)
Jan 14, 2019 7.150 7.182 7.051 7.163 96,968 -0.14(-1.97%)
Jan 11, 2019 7.267 7.307 7.195 7.307 53,867 +0.04(+0.54%)
Jan 10, 2019 7.300 7.339 7.189 7.267 148,374 -0.03(-0.45%)
Jan 09, 2019 7.261 7.385 7.217 7.300 240,167 +0.11(+1.55%)
Jan 08, 2019 7.064 7.208 7.025 7.189 255,068 +0.20(+2.91%)
Jan 07, 2019 6.756 7.025 6.750 6.986 275,955 +0.29(+4.31%)
Jan 04, 2019 6.599 6.697 6.540 6.697 213,637 +0.22(+3.34%)
Jan 03, 2019 6.448 6.540 6.389 6.481 156,006 +0.00(+0.00%)
Jan 02, 2019 6.219 6.481 6.101 6.481 187,793 +0.24(+3.78%)
Dec 31, 2018 6.291 6.304 6.167 6.245 195,325 +0.10(+1.71%)
Dec 28, 2018 6.029 6.160 5.990 6.140 252,397 +0.13(+2.18%)
Dec 27, 2018 5.944 6.016 5.819 6.009 312,326 -0.01(-0.11%)
Dec 26, 2018 5.786 6.016 5.734 6.016 519,896 +0.21(+3.61%)
Dec 24, 2018 5.754 5.872 5.734 5.806 336,783 -0.19(-3.17%)
Dec 21, 2018 6.062 6.193 5.963 5.996 211,958 -0.06(-0.97%)
Dec 20, 2018 6.507 6.507 5.944 6.055 372,824 -0.52(-7.91%)
Dec 19, 2018 6.588 6.656 6.543 6.575 140,341 +0.05(+0.79%)
Dec 18, 2018 6.724 6.815 6.524 6.524 196,064 -0.28(-4.10%)
Dec 17, 2018 7.074 7.240 6.783 6.802 182,256 -0.36(-4.98%)
Dec 14, 2018 7.256 7.418 7.133 7.158 131,825 -0.15(-2.04%)
Dec 13, 2018 7.398 7.412 7.288 7.307 113,615 +0.00(+0.00%)
Dec 12, 2018 7.307 7.307 7.239 7.307 82,968 +0.13(+1.80%)
Dec 11, 2018 7.171 7.320 7.158 7.178 149,680 +0.06(+0.91%)
Dec 10, 2018 7.243 7.431 7.094 7.113 81,072 -0.13(-1.79%)
Dec 07, 2018 7.333 7.379 7.217 7.243 73,013 -0.14(-1.84%)
Dec 06, 2018 7.295 7.385 7.113 7.379 165,116 -0.09(-1.22%)
Dec 04, 2018 7.612 7.641 7.431 7.470 186,623 -0.14(-1.86%)
Dec 03, 2018 7.657 7.664 7.560 7.612 141,054 +0.02(+0.26%)
Nov 30, 2018 7.534 7.596 7.479 7.593 103,422 +0.09(+1.21%)
Nov 29, 2018 7.560 7.644 7.450 7.502 146,608 -0.09(-1.19%)
Nov 28, 2018 7.554 7.631 7.508 7.593 125,842 +0.04(+0.51%)
Nov 27, 2018 7.482 7.593 7.469 7.554 125,780 -0.03(-0.34%)
Nov 26, 2018 7.450 7.690 7.450 7.580 354,679 +0.15(+2.01%)
Nov 23, 2018 7.314 7.437 7.191 7.431 105,738 +0.16(+2.18%)
Nov 21, 2018 7.272 7.272 7.272 0 -0.02(-0.26%)
Nov 20, 2018 7.393 7.393 7.246 7.291 90,602 -0.15(-2.07%)
Nov 19, 2018 7.470 7.521 7.400 7.445 163,621 -0.06(-0.77%)
Nov 16, 2018 7.406 7.502 7.393 7.502 44,602 +0.13(+1.74%)
Nov 15, 2018 7.374 7.438 7.342 7.374 123,923 -0.02(-0.26%)
Nov 14, 2018 7.483 7.611 7.374 7.393 92,399 -0.08(-1.03%)
Nov 13, 2018 7.592 7.650 7.470 7.470 102,119 -0.11(-1.44%)
Nov 12, 2018 7.663 7.669 7.579 7.579 111,932 -0.06(-0.84%)
Nov 09, 2018 7.669 7.707 7.605 7.643 107,607 -0.06(-0.83%)
Nov 08, 2018 7.688 7.707 7.644 7.707 70,328 +0.03(+0.42%)
Nov 07, 2018 7.630 7.707 7.598 7.675 87,477 +0.10(+1.35%)
Nov 06, 2018 7.477 7.573 7.451 7.573 167,144 +0.13(+1.81%)
Nov 05, 2018 7.368 7.489 7.368 7.438 57,788 +0.08(+1.05%)
Nov 02, 2018 7.336 7.361 7.297 7.361 61,757 +0.07(+0.97%)
Nov 01, 2018 7.124 7.307 7.124 7.291 90,746 +0.19(+2.62%)
Oct 31, 2018 7.047 7.150 7.047 7.105 120,461 +0.09(+1.28%)
Oct 30, 2018 6.983 7.079 6.925 7.015 50,745 +0.06(+0.92%)
Oct 29, 2018 6.989 7.091 6.944 6.951 95,295 -0.04(-0.55%)
Oct 26, 2018 7.130 7.172 6.919 6.989 138,798 -0.20(-2.73%)
Oct 25, 2018 7.182 7.290 7.124 7.186 40,426 -0.00(-0.03%)
Oct 24, 2018 7.502 7.528 7.156 7.188 114,585 -0.29(-3.89%)
Oct 23, 2018 7.505 7.583 7.312 7.479 95,419 -0.07(-0.92%)
Oct 22, 2018 7.587 7.587 7.505 7.548 62,611 -0.04(-0.51%)
Oct 19, 2018 7.619 7.644 7.574 7.587 44,258 -0.03(-0.36%)
Oct 18, 2018 7.644 7.663 7.555 7.614 89,509 -0.07(-0.89%)
Oct 17, 2018 7.625 7.682 7.511 7.682 97,192 +0.06(+0.75%)
Oct 16, 2018 7.536 7.651 7.524 7.625 122,692 +0.12(+1.61%)
Oct 15, 2018 7.435 7.592 7.391 7.505 46,578 +0.07(+0.94%)
Oct 12, 2018 7.447 7.466 7.359 7.435 217,198 +0.05(+0.69%)
Oct 11, 2018 7.365 7.384 7.181 7.384 192,747 -0.01(-0.17%)
Oct 10, 2018 7.466 7.511 7.370 7.397 75,121 -0.10(-1.35%)
Oct 09, 2018 7.505 7.548 7.466 7.498 87,921 +0.01(+0.08%)
Oct 08, 2018 7.682 7.682 7.466 7.492 134,477 -0.17(-2.24%)
Oct 05, 2018 7.784 7.787 7.619 7.663 109,465 -0.11(-1.47%)
Oct 04, 2018 7.886 7.936 7.773 7.778 68,130 -0.11(-1.37%)
Oct 03, 2018 7.892 7.905 7.866 7.886 73,689 +0.05(+0.65%)
Oct 02, 2018 7.860 7.874 7.809 7.835 76,909 -0.01(-0.16%)
Oct 01, 2018 7.854 7.885 7.809 7.847 100,312 +0.03(+0.32%)
Sep 28, 2018 7.841 7.854 7.797 7.822 83,792 -0.02(-0.24%)
Sep 27, 2018 7.841 7.903 7.809 7.841 67,559 +0.04(+0.49%)
Sep 26, 2018 7.892 7.936 7.803 7.803 83,459 -0.13(-1.60%)
Sep 25, 2018 8.051 8.051 7.905 7.930 115,552 -0.09(-1.11%)
Sep 24, 2018 8.108 8.108 8.019 8.019 75,647 -0.08(-0.94%)
Sep 21, 2018 8.133 8.171 8.095 8.095 95,290 -0.03(-0.39%)
Sep 20, 2018 8.127 8.171 8.101 8.127 89,130 -0.02(-0.26%)
Sep 19, 2018 8.161 8.174 8.098 8.148 183,985 -0.03(-0.38%)
Sep 18, 2018 8.117 8.180 8.106 8.180 361,864 +0.11(+1.33%)
Sep 17, 2018 8.111 8.174 8.073 8.073 84,144 -0.06(-0.70%)
Sep 14, 2018 8.136 8.167 8.117 8.129 135,247 +0.01(+0.15%)
Sep 13, 2018 8.174 8.174 8.098 8.117 211,644 -0.01(-0.15%)
Sep 12, 2018 8.085 8.142 8.041 8.129 211,887 +0.07(+0.86%)
Sep 11, 2018 8.092 8.155 8.035 8.060 96,200 -0.01(-0.16%)
Sep 10, 2018 8.029 8.073 8.004 8.073 199,959 +0.07(+0.86%)
Sep 07, 2018 8.010 8.029 7.960 8.004 138,108 -0.03(-0.39%)
Sep 06, 2018 7.934 8.035 7.916 8.035 364,750 +0.11(+1.35%)
Sep 05, 2018 7.878 7.953 7.834 7.928 350,089 +0.05(+0.64%)
Sep 04, 2018 7.834 7.884 7.815 7.878 310,282 +0.05(+0.64%)
Aug 31, 2018 7.827 7.827 7.827 0 +0.00(+0.00%)
Aug 30, 2018 7.827 7.846 7.771 7.827 115,508 -0.04(-0.48%)
Aug 29, 2018 7.897 7.947 7.865 7.865 67,078 -0.06(-0.71%)
Aug 28, 2018 7.853 7.928 7.796 7.922 148,977 +0.12(+1.53%)
Aug 27, 2018 7.985 8.001 7.802 7.802 229,294 -0.19(-2.36%)
Aug 24, 2018 8.041 8.129 7.953 7.991 96,945 -0.05(-0.63%)
Aug 23, 2018 8.067 8.117 8.029 8.041 69,527 -0.05(-0.65%)
Aug 22, 2018 8.051 8.169 8.007 8.094 112,207 +0.07(+0.89%)
Aug 21, 2018 8.013 8.032 7.996 8.023 179,544 +0.07(+0.90%)
Aug 20, 2018 7.907 7.994 7.905 7.951 133,944 +0.05(+0.63%)
Aug 17, 2018 7.820 7.913 7.820 7.901 139,193 +0.06(+0.72%)
Aug 16, 2018 7.870 7.888 7.839 7.845 100,047 +0.02(+0.24%)
Aug 15, 2018 7.820 7.864 7.776 7.826 88,339 -0.01(-0.16%)
Aug 14, 2018 7.814 7.839 7.786 7.839 89,471 +0.02(+0.32%)
Aug 13, 2018 7.820 7.870 7.782 7.814 67,943 -0.02(-0.32%)
Aug 10, 2018 7.839 7.839 7.820 7.839 70,558 -0.01(-0.16%)
Aug 09, 2018 7.832 7.863 7.810 7.851 83,956 +0.06(+0.72%)
Aug 08, 2018 7.832 7.857 7.795 7.795 59,359 -0.04(-0.48%)
Aug 07, 2018 7.851 7.864 7.807 7.832 91,240 +0.02(+0.32%)
Aug 06, 2018 7.776 7.826 7.751 7.807 80,504 +0.06(+0.81%)
Aug 03, 2018 7.770 7.770 7.745 7.745 112,412 +0.03(+0.40%)
Aug 02, 2018 7.676 7.739 7.676 7.714 76,137 +0.01(+0.16%)
Aug 01, 2018 7.664 7.708 7.664 7.701 64,655 +0.02(+0.32%)
Jul 31, 2018 7.708 7.739 7.664 7.676 106,368 -0.03(-0.40%)
Jul 30, 2018 7.658 7.708 7.639 7.708 70,925 +0.07(+0.90%)
Jul 27, 2018 7.658 7.701 7.614 7.639 99,584 -0.02(-0.33%)
Jul 26, 2018 7.595 7.726 7.584 7.664 66,854 +0.04(+0.57%)
Jul 25, 2018 7.720 7.733 7.614 7.620 103,179 -0.17(-2.24%)
Jul 24, 2018 7.714 7.795 7.670 7.795 109,008 +0.10(+1.26%)
Jul 23, 2018 7.667 7.744 7.661 7.698 156,217 +0.04(+0.48%)
Jul 20, 2018 7.642 7.716 7.642 7.661 152,652 -0.01(-0.08%)
Jul 19, 2018 7.691 7.784 7.654 7.667 128,628 +0.03(+0.40%)
Jul 18, 2018 7.623 7.673 7.611 7.636 48,050 +0.00(+0.00%)
Jul 17, 2018 7.605 7.642 7.574 7.636 126,498 +0.07(+0.90%)
Jul 16, 2018 7.654 7.654 7.568 7.568 83,298 -0.08(-1.05%)
Jul 13, 2018 7.605 7.690 7.605 7.648 115,848 -0.02(-0.32%)
Jul 12, 2018 7.661 7.704 7.642 7.673 109,869 +0.02(+0.24%)
Jul 11, 2018 7.617 7.669 7.617 7.654 55,332 +0.05(+0.65%)
Jul 10, 2018 7.586 7.664 7.586 7.605 58,568 -0.02(-0.24%)
Jul 09, 2018 7.642 7.642 7.642 7.623 65,723 +0.02(+0.33%)
Jul 06, 2018 7.518 7.599 7.518 7.599 63,737 +0.11(+1.49%)
Jul 05, 2018 7.512 7.531 7.488 7.488 68,573 +0.01(+0.08%)
Jul 03, 2018 7.481 7.481 7.481 0 +0.10(+1.34%)
Jul 02, 2018 7.376 7.475 7.342 7.383 83,332 -0.06(-0.75%)
Jun 29, 2018 7.457 7.501 7.321 7.438 130,625 +0.06(+0.75%)
Jun 28, 2018 7.339 7.383 7.253 7.383 93,507 +0.02(+0.34%)
Jun 27, 2018 7.401 7.500 7.352 7.358 60,472 -0.05(-0.66%)
Jun 26, 2018 7.413 7.432 7.383 7.407 46,193 +0.02(+0.33%)
Jun 25, 2018 7.475 7.481 7.376 7.383 103,397 -0.11(-1.48%)
Jun 22, 2018 7.488 7.494 7.456 7.494 84,297 +0.06(+0.75%)
Jun 21, 2018 7.494 7.525 7.426 7.438 66,521 -0.08(-1.10%)
Jun 20, 2018 7.515 7.533 7.460 7.521 108,197 +0.08(+1.07%)
Jun 19, 2018 7.423 7.441 7.405 7.441 70,836 +0.00(+0.00%)
Jun 18, 2018 7.405 7.441 7.374 7.441 97,961 +0.01(+0.08%)
Jun 15, 2018 7.429 7.381 7.435 48,936 +0.01(+0.08%)
Jun 14, 2018 7.399 7.448 7.368 7.429 99,402 +0.05(+0.66%)
Jun 13, 2018 7.380 7.417 7.356 7.380 107,051 -0.02(-0.25%)
Jun 12, 2018 7.417 7.417 7.356 7.399 97,964 +0.01(+0.17%)
Jun 11, 2018 7.319 7.386 7.288 7.386 104,773 +0.10(+1.34%)
Jun 08, 2018 7.270 7.323 7.270 7.288 68,078 +0.01(+0.08%)
Jun 07, 2018 7.288 7.330 7.264 7.282 54,688 -0.01(-0.17%)
Jun 06, 2018 7.233 7.295 65,597 +0.01(+0.17%)
Jun 05, 2018 7.288 7.343 7.270 7.282 193,600 -0.02(-0.21%)
Jun 04, 2018 7.313 7.337 7.258 7.298 80,222 +0.00(+0.04%)
Jun 01, 2018 7.264 7.337 7.234 7.295 117,802 +0.06(+0.76%)
May 31, 2018 7.295 7.295 7.197 7.239 89,981 -0.02(-0.34%)
May 30, 2018 7.191 7.264 7.160 7.264 124,827 +0.13(+1.80%)
May 29, 2018 7.142 7.172 7.117 7.135 152,680 +0.00(+0.00%)
May 25, 2018 7.135 7.135 7.135 0 -0.07(-0.93%)
May 24, 2018 7.227 7.227 7.148 7.203 72,735 -0.02(-0.29%)
May 23, 2018 7.284 7.284 7.199 7.224 124,286 -0.06(-0.83%)
May 22, 2018 7.272 7.333 7.248 7.284 137,101 +0.01(+0.17%)
May 21, 2018 7.217 7.296 7.217 7.272 122,009 +0.06(+0.84%)
May 18, 2018 7.224 7.224 7.199 7.211 72,869 -0.02(-0.34%)
May 17, 2018 7.254 7.260 7.224 7.236 116,867 -0.01(-0.17%)
May 16, 2018 7.248 7.272 7.236 7.248 105,473 +0.02(+0.25%)
May 15, 2018 7.224 7.290 7.199 7.230 62,884 -0.04(-0.50%)
May 14, 2018 7.387 7.387 7.248 7.266 195,004 -0.04(-0.50%)
May 11, 2018 7.345 7.369 7.302 7.302 99,390 -0.04(-0.58%)
May 10, 2018 7.296 7.350 7.278 7.345 118,844 +0.08(+1.08%)
May 09, 2018 7.254 7.296 7.217 7.266 111,232 +0.04(+0.50%)
May 08, 2018 7.230 7.250 7.159 7.230 91,131 +0.02(+0.25%)
May 07, 2018 7.193 7.242 7.169 7.211 81,862 +0.05(+0.76%)
May 04, 2018 7.096 7.175 7.061 7.157 79,615 +0.05(+0.68%)
May 03, 2018 7.151 7.163 7.042 7.108 75,230 -0.05(-0.76%)
May 02, 2018 7.175 7.175 7.139 7.163 66,550 +0.01(+0.17%)
May 01, 2018 7.133 7.157 7.108 7.151 40,686 +0.00(+0.00%)
Apr 30, 2018 7.248 7.248 7.096 7.151 104,380 -0.01(-0.08%)
Apr 27, 2018 7.030 7.163 7.030 7.157 94,276 +0.10(+1.37%)
Apr 26, 2018 7.072 7.121 7.011 7.060 113,351 -0.02(-0.34%)
Apr 25, 2018 7.139 7.139 7.018 7.084 59,362 -0.03(-0.43%)
Apr 24, 2018 7.187 7.193 7.072 7.114 67,748 -0.03(-0.46%)
Apr 23, 2018 7.087 7.201 7.066 7.147 139,573 +0.09(+1.28%)
Apr 20, 2018 7.057 7.057 6.998 7.057 66,490 +0.05(+0.68%)
Apr 19, 2018 7.087 7.111 7.003 7.009 124,077 -0.07(-0.93%)
Apr 18, 2018 7.057 7.087 7.057 7.075 74,346 +0.05(+0.68%)
Apr 17, 2018 6.949 7.063 6.949 7.027 64,066 +0.10(+1.39%)
Apr 16, 2018 6.847 6.956 6.844 6.931 64,712 +0.16(+2.30%)
Apr 13, 2018 6.991 6.991 6.769 6.775 66,875 -0.16(-2.25%)
Apr 12, 2018 6.955 6.991 6.901 6.931 56,105 +0.01(+0.09%)
Apr 11, 2018 6.895 6.961 6.856 6.925 97,745 +0.03(+0.44%)
Apr 10, 2018 6.859 6.895 6.817 6.895 79,375 +0.16(+2.41%)
Apr 09, 2018 6.889 6.921 6.733 6.733 63,094 -0.09(-1.32%)
Apr 06, 2018 6.883 6.926 6.781 6.823 63,661 -0.05(-0.70%)
Apr 05, 2018 6.769 6.973 6.769 6.871 147,800 +0.18(+2.69%)
Apr 04, 2018 6.691 6.819 6.559 6.691 75,514 -0.03(-0.45%)
Apr 03, 2018 6.787 6.805 6.673 6.721 146,030 +0.01(+0.18%)
Apr 02, 2018 6.775 6.844 6.709 6.709 87,738 -0.14(-2.02%)
Mar 29, 2018 6.847 6.847 6.847 0 +0.07(+1.06%)
Mar 28, 2018 6.799 6.853 6.763 6.775 54,680 +0.01(+0.09%)
Mar 27, 2018 6.841 6.869 6.721 6.769 66,130 -0.04(-0.62%)
Mar 26, 2018 6.799 6.847 6.769 6.811 58,611 +0.08(+1.16%)
Mar 23, 2018 6.859 6.907 6.733 6.733 105,515 -0.13(-1.86%)
Mar 22, 2018 6.997 7.057 6.847 6.861 132,149 -0.17(-2.45%)
Mar 21, 2018 7.015 7.045 6.991 7.033 47,555 +0.02(+0.22%)
Mar 20, 2018 7.089 7.130 6.976 7.018 89,630 -0.04(-0.51%)
Mar 19, 2018 7.101 7.119 6.991 7.053 86,057 -0.05(-0.67%)
Mar 16, 2018 7.035 7.131 7.030 7.101 78,052 +0.06(+0.84%)
Mar 15, 2018 7.184 7.184 7.012 7.041 343,415 -0.12(-1.70%)
Mar 14, 2018 7.226 7.226 7.160 7.163 68,728 -0.00(-0.04%)
Mar 13, 2018 7.178 7.231 7.166 7.166 95,872 -0.01(-0.17%)
Mar 12, 2018 7.178 7.291 7.136 7.178 72,296 +0.04(+0.50%)
Mar 09, 2018 7.119 7.142 7.071 7.142 81,636 +0.10(+1.35%)
Mar 08, 2018 7.095 7.113 7.023 7.047 92,222 -0.02(-0.25%)
Mar 07, 2018 7.029 7.065 67,895 -0.05(-0.67%)
Mar 06, 2018 7.130 7.130 7.071 7.113 131,116 -0.01(-0.17%)
Mar 05, 2018 7.012 7.130 7.000 7.125 59,509 +0.08(+1.10%)
Mar 02, 2018 7.018 7.065 6.940 7.047 75,967 +0.02(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.