Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Miller/Howard High Income Equity Fund (NY: HIE )

11.30 -0.07 (-0.62%)
Official Closing Price Updated: 4:10 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 7.328 7.384 7.306 7.306 125,670 +0.01(+0.16%)
Aug 30, 2017 7.351 7.351 7.277 7.294 116,533 -0.05(-0.69%)
Aug 29, 2017 7.311 7.357 7.198 7.345 135,783 +0.01(+0.08%)
Aug 28, 2017 7.351 7.379 7.238 7.340 157,209 -0.04(-0.54%)
Aug 25, 2017 7.385 7.402 7.345 7.379 63,930 +0.00(+0.00%)
Aug 24, 2017 7.408 7.441 7.357 7.379 90,215 +0.02(+0.23%)
Aug 23, 2017 7.396 7.442 7.362 7.362 129,194 -0.07(-0.94%)
Aug 22, 2017 7.483 7.533 7.365 7.433 88,156 -0.02(-0.30%)
Aug 21, 2017 7.517 7.562 7.433 7.455 83,598 -0.04(-0.52%)
Aug 18, 2017 7.433 7.606 7.354 7.494 146,941 +0.01(+0.15%)
Aug 17, 2017 7.629 7.651 7.449 7.483 198,279 -0.11(-1.48%)
Aug 16, 2017 7.646 7.791 7.595 7.595 123,217 -0.02(-0.29%)
Aug 15, 2017 7.584 7.806 7.545 7.618 161,322 +0.07(+0.89%)
Aug 14, 2017 7.595 7.668 7.550 7.550 74,973 +0.02(+0.22%)
Aug 11, 2017 7.416 7.539 7.326 7.533 141,302 +0.02(+0.30%)
Aug 10, 2017 7.601 7.623 7.440 7.511 153,118 -0.17(-2.19%)
Aug 09, 2017 7.741 7.797 7.629 7.679 150,107 -0.11(-1.37%)
Aug 08, 2017 7.735 7.792 7.693 7.786 78,480 +0.01(+0.14%)
Aug 07, 2017 7.814 7.836 7.747 7.775 62,482 -0.01(-0.07%)
Aug 04, 2017 7.814 7.820 7.775 7.780 18,276 -0.03(-0.36%)
Aug 03, 2017 7.859 7.915 7.792 7.808 64,999 -0.03(-0.36%)
Aug 02, 2017 7.853 7.881 7.730 7.836 125,317 -0.02(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.