Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Miller/Howard High Income Equity Fund (NY: HIE )

11.01 +0.06 (+0.59%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 5.328 5.361 5.361 5.361 223,812 +0.03(+0.53%)
Dec 30, 2015 5.338 5.366 5.230 5.333 335,464 -0.01(-0.26%)
Dec 29, 2015 5.286 5.403 5.210 5.347 289,721 +0.06(+1.15%)
Dec 28, 2015 5.296 5.300 5.197 5.286 395,182 -0.01(-0.18%)
Dec 24, 2015 5.281 5.296 5.296 5.296 122,274 +0.07(+1.34%)
Dec 23, 2015 5.080 5.277 5.080 5.225 263,596 +0.16(+3.23%)
Dec 22, 2015 4.959 5.094 4.959 5.062 326,700 +0.08(+1.69%)
Dec 21, 2015 4.982 4.996 4.800 4.977 312,175 +0.15(+3.16%)
Dec 18, 2015 4.917 5.038 4.811 4.825 324,581 -0.05(-0.95%)
Dec 17, 2015 4.922 5.038 4.797 4.871 583,568 -0.06(-1.13%)
Dec 16, 2015 4.843 4.945 4.779 4.927 264,053 +0.12(+2.60%)
Dec 15, 2015 4.783 4.973 4.783 4.802 269,589 +0.06(+1.27%)
Dec 14, 2015 4.843 4.882 4.626 4.742 144,732 -0.16(-3.30%)
Dec 11, 2015 4.936 5.121 4.880 4.904 154,868 -0.13(-2.57%)
Dec 10, 2015 4.996 5.149 4.987 5.033 146,584 +0.03(+0.65%)
Dec 09, 2015 5.102 5.230 4.927 5.001 275,489 +0.01(+0.28%)
Dec 08, 2015 4.922 5.137 4.804 4.987 304,209 +0.00(+0.00%)
Dec 07, 2015 5.408 5.408 4.978 4.987 343,386 -0.47(-8.64%)
Dec 04, 2015 5.426 5.505 5.325 5.459 274,708 +0.03(+0.60%)
Dec 03, 2015 5.565 5.593 5.387 5.426 400,117 -0.13(-2.41%)
Dec 02, 2015 5.560 5.659 5.505 5.560 207,356 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.