Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Miller/Howard High Income Equity Fund (NY: HIE )

11.25 +0.08 (+0.72%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 6.007 6.007 5.903 5.972 156,658 +0.05(+0.93%)
Jun 29, 2016 5.817 5.927 5.807 5.917 184,814 +0.12(+2.07%)
Jun 28, 2016 5.778 5.842 5.719 5.797 110,107 +0.13(+2.29%)
Jun 27, 2016 5.822 5.842 5.618 5.668 137,556 -0.19(-3.24%)
Jun 24, 2016 5.713 5.947 5.713 5.857 180,325 -0.09(-1.51%)
Jun 23, 2016 5.962 5.982 5.922 5.947 73,492 +0.02(+0.34%)
Jun 22, 2016 5.907 6.007 5.897 5.927 103,561 +0.02(+0.34%)
Jun 21, 2016 5.842 5.927 5.817 5.907 102,066 +0.07(+1.20%)
Jun 20, 2016 5.887 5.907 5.852 5.837 83,223 -0.02(-0.35%)
Jun 17, 2016 5.802 5.862 5.793 5.858 67,170 +0.04(+0.66%)
Jun 16, 2016 5.805 5.829 5.706 5.819 101,571 +0.01(+0.17%)
Jun 15, 2016 5.879 5.894 5.785 5.810 147,392 -0.08(-1.43%)
Jun 14, 2016 5.879 5.968 5.765 5.894 134,455 +0.00(+0.08%)
Jun 13, 2016 5.997 6.116 5.874 5.889 143,270 -0.12(-2.05%)
Jun 10, 2016 6.052 6.071 5.938 6.012 194,587 -0.05(-0.81%)
Jun 09, 2016 6.037 6.052 5.945 6.061 102,344 +0.03(+0.57%)
Jun 08, 2016 5.997 6.052 5.928 6.027 110,925 +0.02(+0.41%)
Jun 07, 2016 5.864 6.002 5.854 6.002 205,425 +0.15(+2.53%)
Jun 06, 2016 5.810 5.874 5.785 5.854 88,014 +0.04(+0.68%)
Jun 03, 2016 5.829 5.834 5.755 5.814 80,998 +0.02(+0.34%)
Jun 02, 2016 5.770 5.819 5.770 5.795 60,434 -0.02(-0.34%)
Jun 01, 2016 5.755 5.834 5.735 5.814 61,652 +0.04(+0.68%)
May 31, 2016 5.800 5.824 5.721 5.775 167,717 +0.04(+0.69%)
May 27, 2016 5.661 5.735 5.735 5.735 80,565 +0.05(+0.96%)
May 26, 2016 5.706 5.750 5.652 5.681 92,964 -0.02(-0.43%)
May 25, 2016 5.627 5.708 5.627 5.706 112,107 +0.10(+1.85%)
May 24, 2016 5.582 5.656 5.567 5.602 102,247 +0.03(+0.62%)
May 23, 2016 5.543 5.639 5.516 5.567 99,459 +0.02(+0.45%)
May 20, 2016 5.592 5.593 5.499 5.543 125,971 -0.05(-0.88%)
May 19, 2016 5.691 5.716 5.518 5.592 106,445 -0.10(-1.74%)
May 18, 2016 5.706 5.814 5.681 5.691 118,236 -0.01(-0.21%)
May 17, 2016 5.659 5.722 5.605 5.703 139,965 +0.00(+0.09%)
May 16, 2016 5.698 5.737 5.678 5.698 70,569 +0.02(+0.43%)
May 13, 2016 5.678 5.744 5.629 5.673 81,356 -0.03(-0.51%)
May 12, 2016 5.669 5.757 5.649 5.703 207,150 +0.02(+0.34%)
May 11, 2016 5.698 5.722 5.669 5.683 54,461 -0.01(-0.17%)
May 10, 2016 5.673 5.698 5.634 5.693 97,500 +0.07(+1.22%)
May 09, 2016 5.600 5.683 5.600 5.625 111,667 +0.02(+0.35%)
May 06, 2016 5.673 5.718 5.600 5.605 124,203 -0.06(-1.04%)
May 05, 2016 5.659 5.771 5.556 5.664 131,772 +0.01(+0.26%)
May 04, 2016 5.708 5.733 5.566 5.649 130,829 -0.05(-0.86%)
May 03, 2016 5.752 5.864 5.673 5.698 107,969 -0.11(-1.85%)
May 02, 2016 5.835 5.957 5.698 5.806 215,786 +0.03(+0.51%)
Apr 29, 2016 6.040 6.045 5.722 5.776 265,125 -0.19(-3.20%)
Apr 28, 2016 5.806 5.967 5.747 5.967 150,051 +0.13(+2.17%)
Apr 27, 2016 5.752 5.840 5.722 5.840 149,069 +0.11(+1.89%)
Apr 26, 2016 5.669 5.732 5.629 5.732 88,412 +0.13(+2.36%)
Apr 25, 2016 5.639 5.639 5.551 5.600 65,545 -0.06(-1.04%)
Apr 22, 2016 5.732 5.747 5.585 5.659 163,306 -0.05(-0.86%)
Apr 21, 2016 5.659 5.825 5.634 5.708 202,811 +0.08(+1.48%)
Apr 20, 2016 5.664 5.727 5.625 5.625 112,829 -0.04(-0.69%)
Apr 19, 2016 5.649 5.742 5.644 5.664 223,151 +0.01(+0.14%)
Apr 18, 2016 5.486 5.680 5.486 5.656 106,819 +0.11(+2.01%)
Apr 15, 2016 5.632 5.632 5.452 5.545 185,630 -0.06(-1.12%)
Apr 14, 2016 5.656 5.666 5.554 5.607 119,076 -0.03(-0.52%)
Apr 13, 2016 5.588 5.661 5.588 5.637 107,875 +0.05(+0.95%)
Apr 12, 2016 5.506 5.603 5.448 5.583 120,883 +0.15(+2.76%)
Apr 11, 2016 5.482 5.612 5.433 5.433 166,212 -0.05(-0.88%)
Apr 08, 2016 5.486 5.559 5.457 5.482 92,043 +0.05(+0.98%)
Apr 07, 2016 5.452 5.482 5.390 5.428 96,023 -0.05(-0.97%)
Apr 06, 2016 5.472 5.486 5.416 5.482 66,647 +0.02(+0.44%)
Apr 05, 2016 5.472 5.486 5.427 5.457 110,417 -0.02(-0.44%)
Apr 04, 2016 5.593 5.593 5.409 5.482 111,598 -0.08(-1.48%)
Apr 01, 2016 5.525 5.588 5.501 5.564 92,390 -0.05(-0.95%)
Mar 31, 2016 5.578 5.646 5.564 5.617 147,993 +0.06(+1.13%)
Mar 30, 2016 5.467 5.554 5.466 5.554 213,846 +0.11(+1.96%)
Mar 29, 2016 5.404 5.448 5.391 5.448 98,879 -0.01(-0.27%)
Mar 28, 2016 5.462 5.462 5.375 5.462 67,429 +0.05(+0.98%)
Mar 24, 2016 5.467 5.409 5.409 5.409 66,496 -0.10(-1.76%)
Mar 23, 2016 5.540 5.560 5.482 5.506 96,000 -0.09(-1.64%)
Mar 22, 2016 5.467 5.603 5.457 5.598 87,585 +0.12(+2.12%)
Mar 21, 2016 5.491 5.520 5.428 5.482 116,395 +0.01(+0.18%)
Mar 18, 2016 5.486 5.520 5.448 5.472 47,266 +0.02(+0.28%)
Mar 17, 2016 5.392 5.512 5.368 5.457 112,870 +0.09(+1.70%)
Mar 16, 2016 5.282 5.368 5.244 5.366 77,644 +0.08(+1.59%)
Mar 15, 2016 5.282 5.315 5.200 5.282 101,178 -0.03(-0.63%)
Mar 14, 2016 5.306 5.330 5.292 5.315 54,821 -0.02(-0.45%)
Mar 11, 2016 5.268 5.363 5.260 5.339 122,515 +0.11(+2.01%)
Mar 10, 2016 5.229 5.287 5.138 5.234 99,939 +0.01(+0.28%)
Mar 09, 2016 5.325 5.325 5.169 5.220 80,120 -0.02(-0.46%)
Mar 08, 2016 5.378 5.435 5.220 5.244 128,269 -0.12(-2.32%)
Mar 07, 2016 5.248 5.368 5.248 5.368 75,034 +0.07(+1.36%)
Mar 04, 2016 5.152 5.306 5.018 5.296 162,269 +0.15(+2.98%)
Mar 03, 2016 5.009 5.143 4.999 5.143 96,655 +0.17(+3.37%)
Mar 02, 2016 4.966 5.033 4.927 4.975 78,405 +0.02(+0.48%)
Mar 01, 2016 4.961 4.985 4.918 4.951 70,681 +0.04(+0.88%)
Feb 29, 2016 4.898 4.937 4.764 4.908 152,513 +0.06(+1.19%)
Feb 26, 2016 4.855 4.855 4.750 4.851 109,678 +0.03(+0.70%)
Feb 25, 2016 4.731 4.831 4.668 4.817 84,310 +0.08(+1.62%)
Feb 24, 2016 4.678 4.798 4.649 4.740 84,549 +0.01(+0.20%)
Feb 23, 2016 4.759 4.788 4.688 4.731 97,222 -0.05(-1.10%)
Feb 22, 2016 4.807 4.812 4.716 4.783 71,245 +0.08(+1.63%)
Feb 19, 2016 4.688 4.740 4.625 4.707 68,864 -0.04(-0.81%)
Feb 18, 2016 4.750 4.751 4.678 4.745 74,510 +0.06(+1.23%)
Feb 17, 2016 4.659 4.727 4.611 4.688 164,537 +0.16(+3.45%)
Feb 16, 2016 4.456 4.574 4.437 4.531 172,803 +0.12(+2.68%)
Feb 12, 2016 4.418 4.413 4.413 4.413 133,053 +0.03(+0.76%)
Feb 11, 2016 4.295 4.408 4.285 4.380 180,697 -0.08(-1.80%)
Feb 10, 2016 4.560 4.579 4.413 4.460 190,638 -0.09(-1.98%)
Feb 09, 2016 4.564 4.639 4.418 4.550 130,810 -0.09(-1.94%)
Feb 08, 2016 4.740 4.811 4.593 4.640 116,844 -0.18(-3.64%)
Feb 05, 2016 4.868 4.905 4.806 4.815 132,029 -0.05(-1.07%)
Feb 04, 2016 4.886 4.924 4.830 4.868 94,394 +0.00(+0.10%)
Feb 03, 2016 4.872 4.872 4.749 4.863 112,658 +0.04(+0.78%)
Feb 02, 2016 4.929 4.929 4.792 4.825 171,603 -0.10(-2.11%)
Feb 01, 2016 4.905 4.962 4.811 4.929 196,256 -0.04(-0.76%)
Jan 29, 2016 4.929 4.967 4.811 4.967 274,103 +0.12(+2.44%)
Jan 28, 2016 4.707 4.872 4.631 4.849 352,740 +0.24(+5.24%)
Jan 27, 2016 4.536 4.697 4.531 4.607 358,448 +0.07(+1.57%)
Jan 26, 2016 4.508 4.679 4.470 4.536 274,851 +0.11(+2.57%)
Jan 25, 2016 4.569 4.569 4.385 4.422 87,118 -0.08(-1.79%)
Jan 22, 2016 4.285 4.503 4.261 4.503 176,059 +0.28(+6.73%)
Jan 21, 2016 4.134 4.285 4.110 4.219 196,148 +0.06(+1.37%)
Jan 20, 2016 4.366 4.366 3.968 4.162 391,192 -0.28(-6.39%)
Jan 19, 2016 4.536 4.562 4.357 4.446 262,046 -0.09(-2.02%)
Jan 15, 2016 4.510 4.538 4.538 4.538 273,817 -0.14(-3.00%)
Jan 14, 2016 4.599 4.692 4.449 4.678 437,966 +0.08(+1.73%)
Jan 13, 2016 4.781 4.786 4.566 4.599 86,587 -0.18(-3.72%)
Jan 12, 2016 4.870 4.912 4.646 4.777 163,025 -0.07(-1.35%)
Jan 11, 2016 4.898 4.922 4.763 4.842 123,602 -0.08(-1.62%)
Jan 08, 2016 4.968 5.020 4.868 4.922 290,473 -0.04(-0.85%)
Jan 07, 2016 5.099 5.123 4.964 4.964 155,308 -0.18(-3.55%)
Jan 06, 2016 5.137 5.261 5.127 5.146 252,818 -0.12(-2.31%)
Jan 05, 2016 5.315 5.361 5.170 5.268 177,799 -0.05(-0.88%)
Jan 04, 2016 5.263 5.333 5.155 5.315 100,256 -0.05(-0.87%)
Dec 31, 2015 5.329 5.361 5.361 5.361 223,799 +0.03(+0.53%)
Dec 30, 2015 5.338 5.366 5.230 5.333 335,444 -0.01(-0.26%)
Dec 29, 2015 5.286 5.403 5.210 5.347 289,703 +0.06(+1.15%)
Dec 28, 2015 5.296 5.301 5.198 5.286 395,158 -0.01(-0.18%)
Dec 24, 2015 5.282 5.296 5.296 5.296 122,266 +0.07(+1.34%)
Dec 23, 2015 5.081 5.277 5.081 5.226 263,580 +0.16(+3.23%)
Dec 22, 2015 4.959 5.095 4.959 5.062 326,680 +0.08(+1.69%)
Dec 21, 2015 4.982 4.996 4.800 4.978 312,156 +0.15(+3.16%)
Dec 18, 2015 4.918 5.038 4.811 4.825 324,561 -0.05(-0.95%)
Dec 17, 2015 4.922 5.038 4.797 4.871 583,532 -0.06(-1.13%)
Dec 16, 2015 4.844 4.945 4.779 4.927 264,037 +0.12(+2.60%)
Dec 15, 2015 4.784 4.973 4.784 4.802 269,573 +0.06(+1.27%)
Dec 14, 2015 4.844 4.882 4.626 4.742 144,723 -0.16(-3.30%)
Dec 11, 2015 4.936 5.121 4.881 4.904 154,859 -0.13(-2.57%)
Dec 10, 2015 4.996 5.149 4.987 5.033 146,575 +0.03(+0.65%)
Dec 09, 2015 5.103 5.230 4.927 5.001 275,472 +0.01(+0.28%)
Dec 08, 2015 4.922 5.137 4.804 4.987 304,191 +0.00(+0.00%)
Dec 07, 2015 5.408 5.408 4.978 4.987 343,365 -0.47(-8.64%)
Dec 04, 2015 5.427 5.505 5.325 5.459 274,692 +0.03(+0.60%)
Dec 03, 2015 5.565 5.593 5.387 5.427 400,093 -0.13(-2.41%)
Dec 02, 2015 5.561 5.659 5.505 5.561 207,344 -0.01(-0.17%)
Dec 01, 2015 5.584 5.686 5.533 5.570 180,214 -0.01(-0.25%)
Nov 30, 2015 5.607 5.654 5.515 5.584 269,774 +0.01(+0.25%)
Nov 27, 2015 5.482 5.570 5.482 5.570 84,102 +0.07(+1.35%)
Nov 25, 2015 5.417 5.496 5.496 5.496 326,180 +0.05(+0.85%)
Nov 24, 2015 5.505 5.533 5.401 5.450 230,652 -0.04(-0.67%)
Nov 23, 2015 5.593 5.593 5.459 5.487 222,816 -0.12(-2.06%)
Nov 20, 2015 5.676 5.690 5.552 5.602 197,020 -0.04(-0.74%)
Nov 19, 2015 5.575 5.670 5.512 5.644 245,729 +0.06(+1.09%)
Nov 18, 2015 5.528 5.635 5.427 5.583 222,367 +0.11(+1.98%)
Nov 17, 2015 5.543 5.585 5.443 5.475 236,881 -0.05(-0.98%)
Nov 16, 2015 5.488 5.585 5.397 5.529 259,077 +0.06(+1.15%)
Nov 13, 2015 5.534 5.635 5.392 5.466 341,826 -0.09(-1.65%)
Nov 12, 2015 5.685 5.740 5.530 5.557 167,447 -0.17(-3.04%)
Nov 11, 2015 5.841 5.860 5.688 5.731 199,115 -0.06(-1.11%)
Nov 10, 2015 5.887 5.926 5.759 5.795 216,754 -0.11(-1.79%)
Nov 09, 2015 5.919 5.937 5.782 5.901 196,397 -0.09(-1.45%)
Nov 06, 2015 5.956 6.020 5.919 5.988 61,261 -0.00(-0.08%)
Nov 05, 2015 6.024 6.047 5.896 5.992 217,915 -0.04(-0.61%)
Nov 04, 2015 6.157 6.157 6.015 6.029 131,552 -0.09(-1.50%)
Nov 03, 2015 6.029 6.121 6.029 6.121 214,781 +0.07(+1.14%)
Nov 02, 2015 6.093 6.139 6.038 6.052 135,361 -0.05(-0.83%)
Oct 30, 2015 6.309 6.313 6.006 6.102 249,943 -0.11(-1.84%)
Oct 29, 2015 6.024 6.299 6.022 6.217 186,392 +0.21(+3.43%)
Oct 28, 2015 6.029 6.066 5.979 6.011 95,024 -0.01(-0.15%)
Oct 27, 2015 6.112 6.173 6.020 6.020 113,282 -0.15(-2.38%)
Oct 26, 2015 6.226 6.226 6.084 6.167 107,118 +0.01(+0.22%)
Oct 23, 2015 6.217 6.307 6.093 6.153 252,761 -0.09(-1.40%)
Oct 22, 2015 6.171 6.263 6.148 6.240 133,765 +0.05(+0.81%)
Oct 21, 2015 6.295 6.331 6.134 6.189 89,401 -0.13(-1.98%)
Oct 20, 2015 6.286 6.341 6.276 6.314 89,021 +0.01(+0.09%)
Oct 19, 2015 6.297 6.351 6.215 6.309 130,681 -0.01(-0.10%)
Oct 16, 2015 6.338 6.342 6.207 6.315 79,782 +0.00(+0.07%)
Oct 15, 2015 6.206 6.356 6.117 6.310 130,998 +0.07(+1.17%)
Oct 14, 2015 6.274 6.301 6.097 6.238 205,641 -0.05(-0.87%)
Oct 13, 2015 6.183 6.318 6.088 6.292 87,359 +0.09(+1.39%)
Oct 12, 2015 6.165 6.219 6.124 6.206 38,993 -0.05(-0.80%)
Oct 09, 2015 6.215 6.260 6.089 6.256 98,034 +0.12(+2.00%)
Oct 08, 2015 5.997 6.174 5.997 6.133 115,014 +0.12(+2.04%)
Oct 07, 2015 6.020 6.120 5.915 6.011 137,719 -0.01(-0.15%)
Oct 06, 2015 5.892 6.147 5.770 6.020 196,229 +0.16(+2.71%)
Oct 05, 2015 5.661 5.901 5.584 5.861 178,671 +0.25(+4.37%)
Oct 02, 2015 5.520 5.629 5.440 5.615 149,101 +0.10(+1.73%)
Oct 01, 2015 5.520 5.638 5.361 5.520 270,921 +0.04(+0.66%)
Sep 30, 2015 5.561 5.565 5.347 5.484 286,604 -0.01(-0.17%)
Sep 29, 2015 5.524 5.697 5.397 5.493 415,182 -0.14(-2.42%)
Sep 28, 2015 5.815 5.815 5.543 5.629 234,329 -0.19(-3.20%)
Sep 25, 2015 5.833 5.951 5.770 5.815 109,381 +0.01(+0.23%)
Sep 24, 2015 5.833 5.906 5.742 5.802 192,382 -0.10(-1.77%)
Sep 23, 2015 5.983 6.020 5.811 5.906 184,370 -0.06(-0.97%)
Sep 22, 2015 5.906 6.115 5.906 5.964 448,806 -0.04(-0.70%)
Sep 21, 2015 6.070 6.119 5.947 6.006 207,468 -0.00(-0.08%)
Sep 18, 2015 5.897 6.156 5.897 6.011 341,291 +0.09(+1.50%)
Sep 17, 2015 5.962 6.151 5.899 5.921 401,857 +0.03(+0.46%)
Sep 16, 2015 6.030 6.030 5.813 5.894 347,187 -0.07(-1.21%)
Sep 15, 2015 5.948 6.029 5.948 5.966 147,601 +0.05(+0.84%)
Sep 14, 2015 6.102 6.160 5.917 5.917 286,614 -0.20(-3.24%)
Sep 11, 2015 6.120 6.340 6.072 6.115 145,176 -0.09(-1.38%)
Sep 10, 2015 6.205 6.219 6.039 6.201 111,554 +0.02(+0.36%)
Sep 09, 2015 6.322 6.364 6.102 6.178 190,121 -0.09(-1.51%)
Sep 08, 2015 6.237 6.345 6.223 6.273 133,606 +0.09(+1.53%)
Sep 04, 2015 6.304 6.178 6.178 6.178 56,184 -0.05(-0.72%)
Sep 03, 2015 6.435 6.435 6.196 6.223 186,141 -0.11(-1.78%)
Sep 02, 2015 6.300 6.348 6.192 6.336 165,480 +0.13(+2.10%)
Sep 01, 2015 6.246 6.376 6.170 6.205 215,822 -0.18(-2.82%)
Aug 31, 2015 6.453 6.538 6.318 6.385 175,935 -0.01(-0.14%)
Aug 28, 2015 6.124 6.394 6.106 6.394 182,750 +0.15(+2.45%)
Aug 27, 2015 6.124 6.304 6.124 6.241 239,099 +0.15(+2.51%)
Aug 26, 2015 6.079 6.192 6.034 6.088 246,694 +0.04(+0.67%)
Aug 25, 2015 6.624 6.642 6.012 6.048 232,188 -0.08(-1.25%)
Aug 24, 2015 5.539 6.304 5.413 6.124 282,446 -0.19(-3.06%)
Aug 21, 2015 6.475 6.615 6.318 6.318 242,164 -0.31(-4.69%)
Aug 20, 2015 6.750 6.755 6.561 6.628 189,910 -0.15(-2.26%)
Aug 19, 2015 6.759 7.016 6.746 6.782 308,168 -0.04(-0.55%)
Aug 18, 2015 6.806 6.949 6.801 6.819 117,304 +0.06(+0.93%)
Aug 17, 2015 6.819 6.904 6.721 6.757 144,137 -0.02(-0.33%)
Aug 14, 2015 6.806 6.970 6.757 6.779 189,702 -0.09(-1.34%)
Aug 13, 2015 6.752 7.034 6.743 6.871 507,276 +0.05(+0.76%)
Aug 12, 2015 6.739 6.930 6.739 6.819 220,885 +0.02(+0.26%)
Aug 11, 2015 6.819 6.833 6.672 6.801 210,168 -0.04(-0.52%)
Aug 10, 2015 6.994 7.163 6.712 6.837 123,234 -0.14(-2.05%)
Aug 07, 2015 7.177 7.368 6.980 6.980 53,271 -0.13(-1.88%)
Aug 06, 2015 7.226 7.226 7.074 7.114 78,495 -0.08(-1.18%)
Aug 05, 2015 7.163 7.298 7.150 7.199 93,882 +0.00(+0.00%)
Aug 04, 2015 7.079 7.241 7.079 7.199 78,992 +0.12(+1.70%)
Aug 03, 2015 7.128 7.150 6.985 7.079 93,112 -0.01(-0.20%)
Jul 31, 2015 7.146 7.150 6.971 7.093 318,480 +0.01(+0.14%)
Jul 30, 2015 7.248 7.253 6.971 7.083 211,097 -0.12(-1.61%)
Jul 29, 2015 7.195 7.262 7.105 7.199 125,971 +0.04(+0.56%)
Jul 28, 2015 7.217 7.369 7.101 7.159 90,993 -0.02(-0.31%)
Jul 27, 2015 7.155 7.217 7.132 7.181 126,535 -0.08(-1.11%)
Jul 24, 2015 7.565 7.565 7.181 7.262 158,584 -0.23(-3.10%)
Jul 23, 2015 7.534 7.686 7.458 7.494 111,553 +0.03(+0.36%)
Jul 22, 2015 7.396 7.516 7.374 7.467 89,724 -0.01(-0.19%)
Jul 21, 2015 7.472 7.610 7.409 7.482 182,398 -0.01(-0.19%)
Jul 20, 2015 7.527 7.642 7.474 7.496 123,598 -0.01(-0.18%)
Jul 17, 2015 7.545 7.545 7.483 7.509 81,685 -0.05(-0.70%)
Jul 16, 2015 7.536 7.585 7.474 7.563 117,877 +0.03(+0.35%)
Jul 15, 2015 7.602 7.700 7.509 7.536 107,978 -0.09(-1.22%)
Jul 14, 2015 7.567 7.678 7.509 7.629 103,895 +0.06(+0.82%)
Jul 13, 2015 7.567 7.665 7.509 7.567 120,912 +0.00(+0.00%)
Jul 10, 2015 7.753 7.762 7.567 7.567 149,859 -0.10(-1.33%)
Jul 09, 2015 7.571 7.740 7.549 7.669 101,683 +0.16(+2.13%)
Jul 08, 2015 7.767 7.767 7.460 7.509 86,627 -0.10(-1.28%)
Jul 07, 2015 7.651 7.696 7.571 7.607 83,402 -0.14(-1.78%)
Jul 06, 2015 7.656 7.833 7.500 7.744 154,217 +0.16(+2.11%)
Jul 02, 2015 7.629 7.585 7.585 7.585 110,182 -0.09(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.