Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Miller/Howard High Income Equity Fund (NY: HIE )

11.35 +0.02 (+0.18%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 9.536 9.604 9.517 9.585 34,684 +0.05(+0.51%)
Sep 28, 2023 9.527 9.562 9.498 9.536 22,287 -0.01(-0.10%)
Sep 27, 2023 9.585 9.585 9.522 9.546 13,670 -0.03(-0.30%)
Sep 26, 2023 9.517 9.609 9.430 9.575 16,870 -0.04(-0.40%)
Sep 25, 2023 9.633 9.633 9.594 9.614 22,471 -0.02(-0.20%)
Sep 22, 2023 9.623 9.652 9.614 9.633 22,492 +0.00(+0.00%)
Sep 21, 2023 9.720 9.720 9.633 9.633 22,462 -0.11(-1.08%)
Sep 20, 2023 9.719 9.807 9.719 9.738 10,647 +0.01(+0.10%)
Sep 19, 2023 9.661 9.854 9.643 9.729 20,211 +0.05(+0.50%)
Sep 18, 2023 9.623 9.729 9.623 9.680 13,305 +0.02(+0.23%)
Sep 15, 2023 9.690 9.718 9.536 9.658 13,138 -0.07(-0.73%)
Sep 14, 2023 9.671 9.757 9.671 9.728 13,474 +0.10(+1.00%)
Sep 13, 2023 9.632 9.709 9.632 9.632 17,532 +0.00(+0.00%)
Sep 12, 2023 9.757 9.796 9.613 9.632 42,808 -0.12(-1.18%)
Sep 11, 2023 9.757 9.878 9.748 9.748 10,325 -0.06(-0.59%)
Sep 08, 2023 9.767 9.844 9.767 9.805 6,626 +0.08(+0.79%)
Sep 07, 2023 9.690 9.729 9.661 9.729 9,843 +0.05(+0.50%)
Sep 06, 2023 9.652 9.690 9.652 9.680 9,882 -0.01(-0.15%)
Sep 05, 2023 9.709 9.728 9.685 9.695 26,866 -0.04(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.