Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Miller/Howard High Income Equity Fund (NY: HIE )

11.33 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 9.438 9.512 9.307 9.419 40,478 +0.11(+1.21%)
Mar 30, 2023 9.344 9.363 9.203 9.307 12,817 +0.03(+0.30%)
Mar 29, 2023 9.213 9.278 9.091 9.278 25,115 +0.22(+2.38%)
Mar 28, 2023 8.997 9.213 8.932 9.063 35,485 +0.02(+0.21%)
Mar 27, 2023 8.932 9.091 8.932 9.044 24,176 +0.19(+2.12%)
Mar 24, 2023 8.838 8.958 8.763 8.857 40,599 -0.05(-0.53%)
Mar 23, 2023 8.894 8.987 8.894 8.904 36,305 -0.06(-0.62%)
Mar 22, 2023 8.996 9.052 8.950 8.959 108,219 +0.02(+0.21%)
Mar 21, 2023 9.183 9.266 8.940 8.940 230,569 -0.05(-0.52%)
Mar 20, 2023 8.977 9.071 8.940 8.987 80,932 +0.02(+0.21%)
Mar 17, 2023 9.071 9.071 8.856 8.968 29,855 -0.14(-1.54%)
Mar 16, 2023 8.959 9.201 8.866 9.108 35,291 +0.09(+1.03%)
Mar 15, 2023 9.201 9.248 8.912 9.015 43,233 -0.25(-2.72%)
Mar 14, 2023 9.173 9.509 9.173 9.267 51,143 +0.24(+2.69%)
Mar 13, 2023 9.341 9.369 9.024 9.024 218,895 -0.48(-5.00%)
Mar 10, 2023 9.751 9.764 9.459 9.500 42,738 -0.28(-2.86%)
Mar 09, 2023 9.928 9.984 9.779 9.779 30,450 -0.09(-0.94%)
Mar 08, 2023 9.835 9.919 9.765 9.872 21,700 +0.05(+0.47%)
Mar 07, 2023 9.975 10.06 9.798 9.826 9,794 -0.21(-2.04%)
Mar 06, 2023 10.12 10.14 9.975 10.03 30,317 -0.07(-0.65%)
Mar 03, 2023 9.956 10.17 9.956 10.10 26,481 +0.21(+2.17%)
Mar 02, 2023 9.835 9.910 9.817 9.882 5,892 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.