Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Miller/Howard High Income Equity Fund (NY: HIE )

10.95 +0.04 (+0.32%)

Official Closing Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	8.602	8.610	8.387	8.465	46,844	-0.07(-0.81%)
Sep 29, 2021	8.473	8.542	8.456	8.534	30,834	+0.09(+1.12%)
Sep 28, 2021	8.568	8.568	8.439	8.439	46,711	-0.09(-1.11%)
Sep 27, 2021	8.508	8.654	8.508	8.534	67,758	+0.05(+0.61%)
Sep 24, 2021	8.404	8.534	8.404	8.482	36,319	+0.05(+0.61%)
Sep 23, 2021	8.413	8.585	8.396	8.430	62,477	+0.06(+0.72%)
Sep 22, 2021	8.310	8.464	8.301	8.370	51,942	+0.11(+1.33%)
Sep 21, 2021	8.226	8.337	8.174	8.260	96,143	+0.09(+1.15%)
Sep 20, 2021	8.311	8.311	8.063	8.166	150,344	-0.21(-2.45%)
Sep 17, 2021	8.423	8.423	8.354	8.371	65,357	-0.09(-1.11%)
Sep 16, 2021	8.525	8.525	8.388	8.465	62,419	-0.03(-0.40%)
Sep 15, 2021	8.354	8.534	8.354	8.500	71,023	+0.14(+1.64%)
Sep 14, 2021	8.440	8.500	8.363	8.363	87,646	-0.08(-0.91%)
Sep 13, 2021	8.405	8.480	8.405	8.440	33,581	+0.05(+0.61%)
Sep 10, 2021	8.465	8.474	8.371	8.388	30,458	-0.04(-0.51%)
Sep 09, 2021	8.431	8.542	8.431	8.431	29,548	-0.03(-0.30%)
Sep 08, 2021	8.465	8.534	8.440	8.457	35,868	-0.03(-0.30%)
Sep 07, 2021	8.560	8.560	8.448	8.482	116,345	-0.08(-0.90%)
Sep 03, 2021	8.594	8.602	8.542	8.560	57,400	-0.03(-0.30%)
Sep 02, 2021	8.585	8.604	8.551	8.585	44,848	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Miller/Howard High Income Equity Fund (NY: HIE )

Historical Prices