Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Miller/Howard High Income Equity Fund (NY: HIE )

11.25 +0.08 (+0.72%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 8.620 8.620 8.551 8.577 32,083 -0.01(-0.10%)
Aug 30, 2021 8.637 8.637 8.551 8.586 49,903 -0.01(-0.10%)
Aug 27, 2021 8.534 8.603 8.526 8.594 58,060 +0.07(+0.80%)
Aug 26, 2021 8.569 8.594 8.500 8.526 67,128 -0.05(-0.60%)
Aug 25, 2021 8.526 8.603 8.526 8.577 47,993 +0.06(+0.70%)
Aug 24, 2021 8.432 8.517 8.406 8.517 92,581 +0.12(+1.43%)
Aug 23, 2021 8.423 8.526 8.337 8.397 299,152 +0.04(+0.49%)
Aug 20, 2021 8.314 8.399 8.314 8.356 47,456 +0.03(+0.41%)
Aug 19, 2021 8.433 8.433 8.288 8.322 59,252 -0.15(-1.81%)
Aug 18, 2021 8.493 8.561 8.441 8.476 57,166 -0.06(-0.70%)
Aug 17, 2021 8.552 8.680 8.476 8.535 86,104 -0.04(-0.50%)
Aug 16, 2021 8.706 8.731 8.561 8.578 71,120 -0.14(-1.56%)
Aug 13, 2021 8.680 8.731 8.676 8.714 65,860 +0.03(+0.29%)
Aug 12, 2021 8.706 8.715 8.646 8.689 54,478 +0.00(+0.00%)
Aug 11, 2021 8.578 8.740 8.569 8.689 39,675 +0.13(+1.49%)
Aug 10, 2021 8.518 8.571 8.518 8.561 47,828 +0.03(+0.30%)
Aug 09, 2021 8.544 8.556 8.522 8.535 42,945 -0.01(-0.10%)
Aug 06, 2021 8.620 8.631 8.518 8.544 90,087 -0.03(-0.30%)
Aug 05, 2021 8.476 8.574 8.476 8.569 81,107 +0.10(+1.21%)
Aug 04, 2021 8.476 8.556 8.449 8.467 78,961 -0.05(-0.60%)
Aug 03, 2021 8.561 8.612 8.459 8.518 177,179 -0.04(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.