Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Miller/Howard High Income Equity Fund (NY: HIE )

11.25 +0.08 (+0.72%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 7.317 7.325 7.119 7.292 117,024 +0.03(+0.46%)
Feb 25, 2021 7.358 7.392 7.225 7.259 78,844 -0.09(-1.24%)
Feb 24, 2021 7.225 7.383 7.192 7.350 81,375 +0.12(+1.61%)
Feb 23, 2021 7.192 7.234 7.109 7.234 94,090 +0.06(+0.81%)
Feb 22, 2021 7.101 7.225 6.984 7.175 137,962 +0.06(+0.82%)
Feb 19, 2021 7.092 7.151 7.055 7.117 52,919 +0.04(+0.59%)
Feb 18, 2021 7.109 7.116 6.984 7.076 104,631 -0.03(-0.37%)
Feb 17, 2021 7.028 7.111 7.003 7.102 110,134 +0.06(+0.82%)
Feb 16, 2021 6.929 7.069 6.929 7.044 130,032 +0.09(+1.31%)
Feb 12, 2021 6.953 7.028 6.953 6.953 46,927 -0.01(-0.12%)
Feb 11, 2021 7.020 7.020 6.862 6.962 104,086 -0.03(-0.47%)
Feb 10, 2021 6.887 6.995 6.887 6.995 78,192 +0.08(+1.20%)
Feb 09, 2021 6.862 6.929 6.796 6.912 97,217 +0.05(+0.72%)
Feb 08, 2021 6.763 6.862 6.763 6.862 88,436 +0.12(+1.84%)
Feb 05, 2021 6.722 6.813 6.697 6.738 227,623 +0.02(+0.25%)
Feb 04, 2021 6.648 6.730 6.648 6.722 92,545 +0.12(+1.88%)
Feb 03, 2021 6.561 6.614 6.561 6.598 73,352 +0.03(+0.50%)
Feb 02, 2021 6.598 6.606 6.540 6.565 154,744 +0.02(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.