Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Miller/Howard High Income Equity Fund (NY: HIE )

11.25 +0.08 (+0.72%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 7.557 7.603 7.546 7.586 118,490 +0.02(+0.23%)
Oct 30, 2017 7.638 7.638 7.540 7.569 98,738 -0.07(-0.90%)
Oct 27, 2017 7.696 7.696 7.580 7.638 159,077 -0.05(-0.67%)
Oct 26, 2017 7.747 7.747 7.621 7.690 88,258 -0.04(-0.52%)
Oct 25, 2017 7.851 7.885 7.719 7.730 107,577 -0.15(-1.90%)
Oct 24, 2017 7.891 7.903 7.834 7.880 88,329 -0.02(-0.23%)
Oct 23, 2017 7.891 7.943 7.875 7.898 92,735 +0.00(+0.04%)
Oct 20, 2017 7.876 7.911 7.848 7.895 93,074 -0.02(-0.20%)
Oct 19, 2017 7.859 7.933 7.779 7.911 160,790 +0.05(+0.65%)
Oct 18, 2017 7.894 7.911 7.848 7.859 75,722 -0.06(-0.72%)
Oct 17, 2017 7.916 7.922 7.848 7.916 75,818 -0.02(-0.29%)
Oct 16, 2017 7.905 7.959 7.825 7.939 94,413 +0.05(+0.65%)
Oct 13, 2017 7.922 7.929 7.842 7.888 90,685 -0.06(-0.79%)
Oct 12, 2017 7.876 7.951 7.774 7.951 127,226 +0.07(+0.94%)
Oct 11, 2017 7.876 7.888 7.808 7.876 59,389 +0.02(+0.29%)
Oct 10, 2017 7.905 7.836 7.854 73,747 -0.01(-0.15%)
Oct 09, 2017 7.871 7.918 7.862 7.865 28,912 +0.02(+0.29%)
Oct 06, 2017 7.825 7.884 7.791 7.842 50,207 +0.00(+0.00%)
Oct 05, 2017 7.842 7.905 7.836 7.842 94,194 +0.01(+0.15%)
Oct 04, 2017 7.899 7.951 7.802 7.831 116,007 -0.07(-0.94%)
Oct 03, 2017 7.928 7.951 7.882 7.905 93,178 -0.06(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.