Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Miller/Howard High Income Equity Fund (NY: HIE )

11.33 +0.02 (+0.21%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 6.308 6.313 6.006 6.102 249,958 -0.11(-1.84%)
Oct 29, 2015 6.024 6.299 6.022 6.217 186,403 +0.21(+3.43%)
Oct 28, 2015 6.029 6.065 5.978 6.010 95,029 -0.01(-0.15%)
Oct 27, 2015 6.111 6.173 6.020 6.020 113,289 -0.15(-2.38%)
Oct 26, 2015 6.226 6.226 6.084 6.166 107,125 +0.01(+0.22%)
Oct 23, 2015 6.217 6.306 6.093 6.152 252,776 -0.09(-1.39%)
Oct 22, 2015 6.171 6.263 6.148 6.239 133,773 +0.05(+0.81%)
Oct 21, 2015 6.294 6.331 6.134 6.189 89,406 -0.13(-1.98%)
Oct 20, 2015 6.285 6.340 6.276 6.314 89,026 +0.01(+0.09%)
Oct 19, 2015 6.296 6.350 6.215 6.308 130,689 -0.01(-0.10%)
Oct 16, 2015 6.337 6.342 6.207 6.315 79,787 +0.00(+0.07%)
Oct 15, 2015 6.205 6.355 6.117 6.310 131,006 +0.07(+1.17%)
Oct 14, 2015 6.274 6.301 6.096 6.237 205,654 -0.05(-0.87%)
Oct 13, 2015 6.183 6.318 6.087 6.292 87,364 +0.09(+1.39%)
Oct 12, 2015 6.165 6.219 6.124 6.205 38,995 -0.05(-0.80%)
Oct 09, 2015 6.215 6.260 6.089 6.255 98,040 +0.12(+2.00%)
Oct 08, 2015 5.997 6.174 5.997 6.133 115,021 +0.12(+2.04%)
Oct 07, 2015 6.019 6.119 5.915 6.010 137,727 -0.01(-0.15%)
Oct 06, 2015 5.892 6.146 5.769 6.019 196,241 +0.16(+2.71%)
Oct 05, 2015 5.660 5.901 5.583 5.860 178,682 +0.25(+4.37%)
Oct 02, 2015 5.520 5.629 5.440 5.615 149,110 +0.10(+1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.