Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Miller/Howard High Income Equity Fund (NY: HIE )

10.91 +0.04 (+0.37%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 8.943 8.943 8.858 8.884 127,926 -0.05(-0.57%)
Jun 29, 2021 8.867 8.935 8.825 8.935 404,148 +0.13(+1.44%)
Jun 28, 2021 8.825 8.960 8.805 8.808 245,672 +0.36(+4.32%)
Jun 25, 2021 8.918 8.969 8.443 8.443 105,287 -0.47(-5.28%)
Jun 24, 2021 8.858 8.926 8.774 8.914 36,050 +0.07(+0.82%)
Jun 23, 2021 8.841 8.884 8.806 8.841 49,224 +0.01(+0.10%)
Jun 22, 2021 8.774 8.848 8.714 8.833 47,754 +0.08(+0.95%)
Jun 21, 2021 8.758 8.809 8.725 8.750 452,717 +0.02(+0.19%)
Jun 18, 2021 8.843 8.843 8.666 8.733 173,191 -0.17(-1.90%)
Jun 17, 2021 9.028 9.079 8.830 8.902 146,371 -0.14(-1.59%)
Jun 16, 2021 9.037 9.078 9.028 9.045 198,985 -0.01(-0.09%)
Jun 15, 2021 9.062 9.069 8.995 9.054 220,668 +0.01(+0.09%)
Jun 14, 2021 9.011 9.062 9.003 9.045 106,809 +0.03(+0.28%)
Jun 11, 2021 9.003 9.062 9.003 9.020 162,357 +0.01(+0.09%)
Jun 10, 2021 8.995 9.053 8.995 9.011 261,469 +0.03(+0.38%)
Jun 09, 2021 8.944 9.045 8.944 8.978 118,367 +0.05(+0.57%)
Jun 08, 2021 8.860 8.944 8.855 8.927 69,971 +0.07(+0.76%)
Jun 07, 2021 8.826 8.876 8.826 8.860 87,896 +0.01(+0.10%)
Jun 04, 2021 8.809 8.860 8.809 8.851 92,226 +0.04(+0.48%)
Jun 03, 2021 8.758 8.834 8.754 8.809 78,757 +0.03(+0.29%)
Jun 02, 2021 8.716 8.800 8.716 8.784 270,063 +0.03(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.