Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Miller/Howard High Income Equity Fund (NY: HIE )

11.33 +0.02 (+0.21%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	7.146	7.150	6.971	7.093	318,480	+0.01(+0.14%)
Jul 30, 2015	7.248	7.253	6.971	7.083	211,097	-0.12(-1.61%)
Jul 29, 2015	7.195	7.262	7.105	7.199	125,971	+0.04(+0.56%)
Jul 28, 2015	7.217	7.369	7.101	7.159	90,993	-0.02(-0.31%)
Jul 27, 2015	7.155	7.217	7.132	7.181	126,535	-0.08(-1.11%)
Jul 24, 2015	7.565	7.565	7.181	7.262	158,584	-0.23(-3.10%)
Jul 23, 2015	7.534	7.686	7.458	7.494	111,553	+0.03(+0.36%)
Jul 22, 2015	7.396	7.516	7.374	7.467	89,724	-0.01(-0.19%)
Jul 21, 2015	7.472	7.610	7.409	7.482	182,398	-0.01(-0.19%)
Jul 20, 2015	7.527	7.642	7.474	7.496	123,598	-0.01(-0.18%)
Jul 17, 2015	7.545	7.545	7.483	7.509	81,685	-0.05(-0.70%)
Jul 16, 2015	7.536	7.585	7.474	7.563	117,877	+0.03(+0.35%)
Jul 15, 2015	7.602	7.700	7.509	7.536	107,978	-0.09(-1.22%)
Jul 14, 2015	7.567	7.678	7.509	7.629	103,895	+0.06(+0.82%)
Jul 13, 2015	7.567	7.665	7.509	7.567	120,912	+0.00(+0.00%)
Jul 10, 2015	7.753	7.762	7.567	7.567	149,859	-0.10(-1.33%)
Jul 09, 2015	7.571	7.740	7.549	7.669	101,683	+0.16(+2.13%)
Jul 08, 2015	7.767	7.767	7.460	7.509	86,627	-0.10(-1.28%)
Jul 07, 2015	7.651	7.696	7.571	7.607	83,402	-0.14(-1.78%)
Jul 06, 2015	7.656	7.833	7.500	7.744	154,217	+0.16(+2.11%)
Jul 02, 2015	7.629	7.585	7.585	7.585	110,182	-0.09(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Miller/Howard High Income Equity Fund (NY: HIE )

Historical Prices