Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Miller/Howard High Income Equity Fund (NY: HIE )

11.17 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 8.716 8.716 8.636 8.666 43,924 +0.03(+0.29%)
May 27, 2021 8.615 8.716 8.573 8.640 69,211 +0.06(+0.69%)
May 26, 2021 8.514 8.623 8.488 8.581 66,424 +0.07(+0.79%)
May 25, 2021 8.657 8.657 8.488 8.514 106,497 -0.14(-1.66%)
May 24, 2021 8.708 8.740 8.623 8.657 48,784 +0.01(+0.10%)
May 21, 2021 8.640 8.657 8.577 8.649 25,126 +0.06(+0.69%)
May 20, 2021 8.539 8.632 8.469 8.590 38,857 +0.12(+1.37%)
May 19, 2021 8.574 8.574 8.406 8.473 98,448 -0.15(-1.75%)
May 18, 2021 8.717 8.717 8.591 8.624 69,187 -0.03(-0.39%)
May 17, 2021 8.574 8.675 8.566 8.658 38,564 +0.10(+1.18%)
May 14, 2021 8.456 8.574 8.456 8.557 49,864 +0.18(+2.21%)
May 13, 2021 8.213 8.439 8.213 8.372 66,564 +0.14(+1.73%)
May 12, 2021 8.381 8.514 8.196 8.230 82,174 -0.18(-2.20%)
May 11, 2021 8.507 8.524 8.381 8.414 112,095 -0.20(-2.34%)
May 10, 2021 8.616 8.717 8.608 8.616 99,935 +0.06(+0.69%)
May 07, 2021 8.465 8.608 8.461 8.557 129,926 +0.10(+1.19%)
May 06, 2021 8.448 8.473 8.389 8.456 127,383 +0.04(+0.50%)
May 05, 2021 8.406 8.482 8.366 8.414 121,201 +0.06(+0.70%)
May 04, 2021 8.314 8.389 8.297 8.356 71,421 +0.03(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.