Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Miller/Howard High Income Equity Fund (NY: HIE )

11.00 -0.25 (-2.22%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	4.824	4.832	4.754	4.832	77,382	-0.04(-0.81%)
May 28, 2020	4.801	4.930	4.793	4.871	229,731	+0.07(+1.47%)
May 27, 2020	4.730	4.824	4.636	4.801	132,573	+0.13(+2.86%)
May 26, 2020	4.714	4.769	4.636	4.667	170,833	+0.06(+1.36%)
May 22, 2020	4.526	4.604	4.479	4.604	114,480	+0.06(+1.38%)
May 21, 2020	4.518	4.581	4.513	4.542	223,168	-0.01(-0.17%)
May 20, 2020	4.542	4.620	4.503	4.550	389,716	+0.05(+1.04%)
May 19, 2020	4.448	4.526	4.409	4.503	147,706	+0.04(+0.87%)
May 18, 2020	4.386	4.487	4.335	4.464	203,603	+0.19(+4.56%)
May 15, 2020	4.176	4.269	4.144	4.269	101,278	+0.04(+0.92%)
May 14, 2020	4.098	4.261	4.008	4.230	161,428	+0.02(+0.37%)
May 13, 2020	4.409	4.425	4.168	4.215	278,648	-0.19(-4.25%)
May 12, 2020	4.503	4.518	4.402	4.402	91,084	-0.10(-2.25%)
May 11, 2020	4.472	4.515	4.417	4.503	153,592	-0.02(-0.52%)
May 08, 2020	4.495	4.596	4.472	4.526	246,971	+0.08(+1.75%)
May 07, 2020	4.448	4.510	4.433	4.448	65,610	+0.05(+1.06%)
May 06, 2020	4.441	4.460	4.402	4.402	133,431	-0.02(-0.53%)
May 05, 2020	4.448	4.550	4.425	4.425	93,833	+0.01(+0.18%)
May 04, 2020	4.355	4.417	4.285	4.417	110,791	-0.01(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Miller/Howard High Income Equity Fund (NY: HIE )

Historical Prices