Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Miller/Howard High Income Equity Fund (NY: HIE )

10.94 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 9.277 9.455 9.233 9.233 111,935 -0.20(-2.16%)
Apr 28, 2022 9.339 9.544 9.285 9.437 39,151 +0.13(+1.43%)
Apr 27, 2022 9.339 9.428 9.295 9.304 41,706 -0.04(-0.38%)
Apr 26, 2022 9.437 9.508 9.331 9.339 47,244 -0.11(-1.13%)
Apr 25, 2022 9.588 9.588 9.171 9.446 131,450 -0.23(-2.39%)
Apr 22, 2022 9.996 9.996 9.650 9.677 52,993 -0.37(-3.71%)
Apr 21, 2022 10.17 10.17 9.828 10.05 24,917 +0.03(+0.34%)
Apr 20, 2022 9.928 10.04 9.928 10.02 18,600 +0.14(+1.43%)
Apr 19, 2022 9.804 9.910 9.804 9.875 30,117 +0.01(+0.09%)
Apr 18, 2022 9.883 9.883 9.777 9.866 17,196 +0.02(+0.18%)
Apr 14, 2022 9.857 9.886 9.822 9.848 24,044 -0.03(-0.27%)
Apr 13, 2022 9.654 9.875 9.654 9.875 27,851 +0.22(+2.29%)
Apr 12, 2022 9.565 9.839 9.565 9.654 61,481 +0.04(+0.46%)
Apr 11, 2022 9.707 9.813 9.609 9.609 45,116 -0.18(-1.81%)
Apr 08, 2022 9.618 9.786 9.618 9.786 22,655 +0.21(+2.22%)
Apr 07, 2022 9.565 9.627 9.424 9.574 34,672 +0.00(+0.00%)
Apr 06, 2022 9.556 9.671 9.539 9.574 27,164 -0.10(-1.01%)
Apr 05, 2022 9.830 9.901 9.662 9.671 23,346 -0.16(-1.62%)
Apr 04, 2022 9.848 9.848 9.777 9.830 29,657 +0.04(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.