Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Miller/Howard High Income Equity Fund (NY: HIE )

11.25 +0.08 (+0.72%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 7.964 8.023 7.916 8.023 45,244 +0.09(+1.16%)
Mar 30, 2021 7.872 7.931 7.872 7.931 22,822 +0.01(+0.11%)
Mar 29, 2021 7.847 7.931 7.847 7.922 50,835 +0.10(+1.28%)
Mar 26, 2021 7.839 7.931 7.805 7.822 49,540 +0.03(+0.32%)
Mar 25, 2021 7.713 7.814 7.703 7.797 43,666 +0.08(+0.97%)
Mar 24, 2021 7.713 7.864 7.672 7.722 101,416 +0.01(+0.11%)
Mar 23, 2021 7.889 7.889 7.646 7.713 117,775 -0.17(-2.14%)
Mar 22, 2021 7.990 8.015 7.882 7.882 36,525 -0.07(-0.84%)
Mar 19, 2021 7.882 8.040 7.882 7.949 40,892 +0.05(+0.63%)
Mar 18, 2021 7.899 8.065 7.882 7.899 68,741 +0.03(+0.42%)
Mar 17, 2021 7.874 8.007 7.857 7.866 87,453 +0.02(+0.21%)
Mar 16, 2021 7.999 8.048 7.849 7.849 42,410 -0.13(-1.67%)
Mar 15, 2021 7.924 8.024 7.924 7.982 51,437 +0.04(+0.52%)
Mar 12, 2021 7.957 7.965 7.799 7.940 44,380 +0.00(+0.00%)
Mar 11, 2021 7.857 8.040 7.857 7.940 79,695 +0.12(+1.60%)
Mar 10, 2021 7.816 7.865 7.791 7.816 62,304 +0.02(+0.32%)
Mar 09, 2021 7.791 7.874 7.774 7.791 87,382 +0.02(+0.32%)
Mar 08, 2021 7.475 7.866 7.475 7.766 339,806 +0.29(+3.89%)
Mar 05, 2021 7.400 7.500 7.333 7.475 120,632 +0.08(+1.12%)
Mar 04, 2021 7.425 7.483 7.275 7.392 140,958 -0.03(-0.45%)
Mar 03, 2021 7.350 7.475 7.350 7.425 99,044 +0.07(+1.02%)
Mar 02, 2021 7.350 7.383 7.292 7.350 47,258 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.