Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Miller/Howard High Income Equity Fund (NY: HIE )

11.33 +0.02 (+0.21%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	10.06	10.06	9.845	9.845	43,047	-0.16(-1.58%)
Feb 27, 2023	10.02	10.17	9.929	10.00	53,296	+0.13(+1.32%)
Feb 24, 2023	9.957	10.04	9.836	9.873	30,486	-0.11(-1.12%)
Feb 23, 2023	10.06	10.11	9.929	9.985	31,996	-0.01(-0.09%)
Feb 22, 2023	10.01	10.18	9.976	9.994	28,954	+0.02(+0.19%)
Feb 21, 2023	10.17	10.29	9.976	9.976	43,575	-0.33(-3.17%)
Feb 17, 2023	10.37	10.37	10.16	10.30	30,025	-0.13(-1.24%)
Feb 16, 2023	10.36	10.46	10.35	10.43	33,186	+0.04(+0.36%)
Feb 15, 2023	10.39	10.43	10.16	10.39	78,608	-0.01(-0.11%)
Feb 14, 2023	10.40	10.41	10.24	10.41	31,246	-0.03(-0.30%)
Feb 13, 2023	10.26	10.46	10.22	10.44	45,046	+0.19(+1.86%)
Feb 10, 2023	10.11	10.28	10.08	10.25	26,948	-0.06(-0.63%)
Feb 09, 2023	10.22	10.31	10.09	10.31	11,615	+0.15(+1.46%)
Feb 08, 2023	10.23	10.34	10.15	10.16	16,486	-0.06(-0.63%)
Feb 07, 2023	10.17	10.26	10.11	10.23	23,205	+0.06(+0.64%)
Feb 06, 2023	10.21	10.21	10.07	10.16	22,754	-0.04(-0.36%)
Feb 03, 2023	10.30	10.39	10.17	10.20	19,748	-0.14(-1.35%)
Feb 02, 2023	10.41	10.51	10.25	10.34	46,804	+0.02(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Miller/Howard High Income Equity Fund (NY: HIE )

Historical Prices