Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Miller/Howard High Income Equity Fund (NY: HIE )

11.33 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	7.805	7.820	7.771	7.784	77,881	-0.02(-0.26%)
Feb 27, 2019	7.825	7.837	7.737	7.805	113,108	-0.01(-0.09%)
Feb 26, 2019	7.818	7.858	7.791	7.811	83,733	+0.01(+0.09%)
Feb 25, 2019	7.925	7.952	7.778	7.805	107,055	-0.09(-1.11%)
Feb 22, 2019	7.892	7.925	7.838	7.892	100,499	+0.04(+0.51%)
Feb 21, 2019	7.912	7.912	7.825	7.852	126,812	-0.09(-1.13%)
Feb 20, 2019	7.888	7.942	7.842	7.942	164,359	+0.07(+0.84%)
Feb 19, 2019	7.842	7.875	7.835	7.875	153,560	+0.07(+0.85%)
Feb 15, 2019	7.782	7.809	7.769	7.809	96,072	+0.06(+0.77%)
Feb 14, 2019	7.689	7.769	7.679	7.749	121,460	+0.05(+0.60%)
Feb 13, 2019	7.689	7.738	7.682	7.702	67,451	+0.06(+0.78%)
Feb 12, 2019	7.582	7.669	7.582	7.642	89,616	+0.13(+1.68%)
Feb 11, 2019	7.609	7.609	7.509	7.516	87,558	-0.06(-0.79%)
Feb 08, 2019	7.596	7.596	7.529	7.576	76,076	-0.03(-0.35%)
Feb 07, 2019	7.662	7.662	7.522	7.602	74,965	-0.07(-0.87%)
Feb 06, 2019	7.642	7.709	7.642	7.669	69,635	+0.02(+0.26%)
Feb 05, 2019	7.682	7.682	7.582	7.649	90,682	+0.01(+0.09%)
Feb 04, 2019	7.649	7.722	7.616	7.642	109,046	+0.01(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Miller/Howard High Income Equity Fund (NY: HIE )

Historical Prices