Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Miller/Howard High Income Equity Fund (NY: HIE )

10.91 +0.04 (+0.37%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 9.030 9.048 8.858 8.901 45,498 -0.10(-1.15%)
Oct 28, 2021 8.918 9.005 8.849 9.005 33,822 +0.10(+1.07%)
Oct 27, 2021 9.074 9.056 8.901 8.909 56,537 -0.20(-2.18%)
Oct 26, 2021 9.091 9.082 9.108 38,428 +0.03(+0.29%)
Oct 25, 2021 9.048 9.108 8.996 9.082 54,882 +0.02(+0.19%)
Oct 22, 2021 9.030 9.082 8.987 9.065 58,637 +0.02(+0.19%)
Oct 21, 2021 9.125 9.125 8.996 9.048 43,988 -0.04(-0.49%)
Oct 20, 2021 9.101 9.178 9.032 9.093 105,521 +0.01(+0.09%)
Oct 19, 2021 9.127 9.161 9.084 9.084 53,956 +0.01(+0.09%)
Oct 18, 2021 9.110 9.134 9.041 9.075 82,282 -0.08(-0.85%)
Oct 15, 2021 9.067 9.247 9.067 9.153 133,180 +0.15(+1.62%)
Oct 14, 2021 8.946 9.067 8.946 9.007 93,618 +0.11(+1.26%)
Oct 13, 2021 8.903 8.938 8.760 8.895 39,678 +0.03(+0.29%)
Oct 12, 2021 8.869 8.938 8.852 8.869 88,492 +0.06(+0.68%)
Oct 11, 2021 8.809 8.964 8.809 8.809 102,409 +0.06(+0.69%)
Oct 08, 2021 8.766 8.860 8.697 8.749 114,297 +0.04(+0.49%)
Oct 07, 2021 8.671 8.817 8.671 8.706 36,688 +0.11(+1.30%)
Oct 06, 2021 8.577 8.679 8.430 8.594 107,251 -0.03(-0.40%)
Oct 05, 2021 8.663 8.800 8.602 8.628 90,787 +0.02(+0.20%)
Oct 04, 2021 8.585 8.645 8.540 8.611 81,718 +0.03(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.