Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Miller/Howard High Income Equity Fund (NY: HIE )

11.01 +0.06 (+0.59%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	4.945	4.945	4.830	4.863	70,086	-0.07(-1.32%)
Oct 29, 2020	4.758	4.961	4.758	4.928	102,671	+0.15(+3.06%)
Oct 28, 2020	4.896	4.896	4.782	4.782	109,312	-0.19(-3.76%)
Oct 27, 2020	4.985	5.026	4.961	4.969	206,813	-0.03(-0.65%)
Oct 26, 2020	5.075	5.091	4.969	5.002	56,176	-0.12(-2.38%)
Oct 23, 2020	5.124	5.159	5.083	5.124	123,081	+0.03(+0.64%)
Oct 22, 2020	5.034	5.116	5.034	5.091	149,188	+0.03(+0.64%)
Oct 21, 2020	5.010	5.067	5.010	5.059	206,201	+0.04(+0.81%)
Oct 20, 2020	4.978	5.067	4.978	5.018	121,034	+0.03(+0.65%)
Oct 19, 2020	5.075	5.099	4.986	4.986	57,234	-0.08(-1.59%)
Oct 16, 2020	5.075	5.099	5.042	5.067	179,684	+0.02(+0.48%)
Oct 15, 2020	5.026	5.059	4.962	5.042	64,304	-0.01(-0.16%)
Oct 14, 2020	5.099	5.107	5.026	5.051	168,405	-0.04(-0.79%)
Oct 13, 2020	5.075	5.107	5.045	5.091	207,362	+0.02(+0.32%)
Oct 12, 2020	5.115	5.147	5.075	5.075	230,926	-0.04(-0.79%)
Oct 09, 2020	5.131	5.180	5.115	5.115	223,863	+0.02(+0.32%)
Oct 08, 2020	5.107	5.115	5.091	5.099	112,930	+0.02(+0.32%)
Oct 07, 2020	5.026	5.121	5.026	5.083	119,158	+0.06(+1.13%)
Oct 06, 2020	5.042	5.147	5.026	5.026	56,533	+0.01(+0.16%)
Oct 05, 2020	4.945	5.042	4.945	5.018	76,002	+0.11(+2.14%)
Oct 02, 2020	4.881	5.027	4.857	4.913	110,755	-0.08(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Miller/Howard High Income Equity Fund (NY: HIE )

Historical Prices