Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Ashford Inc (NY: AINC )

2.460 +0.160 (+6.96%)
Streaming Delayed Price Updated: 10:15 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2023 5.790 5.790 5.790 5.790 196 +0.08(+1.40%)
Oct 27, 2023 5.710 85 -0.18(-3.06%)
Oct 26, 2023 5.890 5.890 5.890 5.890 419 +0.19(+3.33%)
Oct 24, 2023 5.700 5,156 +0.10(+1.79%)
Oct 23, 2023 5.580 5.600 5.500 5.600 1,951 -0.35(-5.88%)
Oct 20, 2023 5.978 6.200 5.715 5.950 3,825 -0.47(-7.32%)
Oct 19, 2023 6.250 6.420 6.250 6.420 2,157 +0.03(+0.47%)
Oct 18, 2023 6.420 6.420 6.390 6.390 533 +0.34(+5.62%)
Oct 17, 2023 5.750 6.420 5.750 6.050 9,810 +0.23(+3.95%)
Oct 16, 2023 6.000 6.000 5.660 5.820 2,343 -0.30(-4.90%)
Oct 13, 2023 6.130 6.130 6.120 6.120 583 -0.02(-0.33%)
Oct 11, 2023 6.140 1,794 +0.15(+2.50%)
Oct 06, 2023 5.990 231 -0.01(-0.17%)
Oct 05, 2023 5.520 6.100 5.520 6.000 4,037 +0.40(+7.14%)
Oct 03, 2023 5.600 745 -0.56(-9.09%)
Sep 29, 2023 6.160 142 +0.51(+9.03%)
Sep 27, 2023 5.650 240 -0.79(-12.27%)
Sep 26, 2023 6.520 6.660 6.400 6.440 4,265 -0.08(-1.23%)
Sep 25, 2023 5.840 6.540 5.950 6.520 3,276 +0.41(+6.71%)
Sep 22, 2023 6.150 6.470 6.065 6.110 1,132 -0.04(-0.65%)
Sep 21, 2023 6.400 6.490 6.150 6.150 1,846 +0.03(+0.49%)
Sep 20, 2023 6.810 6.810 6.120 6.120 952 -0.94(-13.31%)
Sep 19, 2023 7.425 7.425 7.050 7.060 941 -0.50(-6.61%)
Sep 18, 2023 7.560 7.560 7.560 7.560 1,194 +0.00(+0.00%)
Sep 15, 2023 7.300 7.560 6.900 7.560 2,642 +0.24(+3.28%)
Sep 14, 2023 8.100 8.100 7.239 7.320 2,859 -0.83(-10.18%)
Sep 13, 2023 8.150 8.210 8.140 8.150 3,516 -0.04(-0.49%)
Sep 12, 2023 8.500 8.980 8.180 8.190 1,664 +0.01(+0.12%)
Sep 11, 2023 8.340 8.340 8.180 8.180 1,253 +0.00(+0.00%)
Sep 08, 2023 8.700 8.740 8.180 8.180 2,917 -0.45(-5.21%)
Sep 06, 2023 8.630 143 +0.26(+3.11%)
Sep 05, 2023 8.423 8.740 8.370 8.370 575 -0.15(-1.76%)
Sep 01, 2023 8.905 8.905 8.520 8.520 614 -0.32(-3.57%)
Aug 31, 2023 8.835 8.835 8.835 8.835 770 +0.04(+0.40%)
Aug 30, 2023 8.800 8.800 8.800 8.800 960 -0.00(-0.02%)
Aug 29, 2023 8.530 8.840 8.530 8.802 1,831 +0.49(+5.92%)
Aug 28, 2023 9.300 9.300 8.310 8.310 10,840 -0.80(-8.78%)
Aug 25, 2023 9.175 9.175 9.110 9.110 802 +0.01(+0.11%)
Aug 24, 2023 9.100 9.100 9.100 9.100 827 +0.00(+0.00%)
Aug 22, 2023 9.100 87 +0.00(+0.00%)
Aug 21, 2023 9.290 9.290 9.100 9.100 3,020 -0.18(-1.89%)
Aug 18, 2023 9.100 9.275 9.100 9.275 1,770 +0.03(+0.27%)
Aug 17, 2023 9.190 9.380 9.100 9.250 9,836 -0.13(-1.39%)
Aug 16, 2023 9.270 9.380 9.240 9.380 1,354 +0.08(+0.86%)
Aug 15, 2023 9.300 9.300 9.290 9.300 1,684 +0.20(+2.20%)
Aug 14, 2023 9.100 9.120 9.100 9.100 582 +0.00(+0.00%)
Aug 11, 2023 9.170 9.170 9.100 9.100 429 -0.40(-4.21%)
Aug 10, 2023 9.380 9.500 9.100 9.500 2,064 +0.12(+1.28%)
Aug 09, 2023 9.100 9.380 9.100 9.380 835 +0.27(+3.02%)
Aug 07, 2023 9.105 169 -0.17(-1.80%)
Aug 04, 2023 9.272 9.272 9.272 9.272 462 -0.13(-1.36%)
Aug 03, 2023 9.100 9.400 9.000 9.400 4,147 +0.20(+2.17%)
Aug 02, 2023 9.220 9.220 9.200 9.200 1,906 -0.15(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.