Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: GETR )

0.2260 +0.0034 (+1.53%)
Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.4620 0.4749 0.4445 0.4725 138,968 +0.02(+3.87%)
Feb 27, 2023 0.4800 0.4799 0.4295 0.4549 365,905 +0.00(+0.09%)
Feb 24, 2023 0.6200 0.6225 0.4284 0.4545 2,808,485 -0.18(-27.86%)
Feb 23, 2023 0.6200 0.6695 0.5940 0.6300 869,424 +0.01(+2.42%)
Feb 22, 2023 0.6001 0.6496 0.6001 0.6151 256,451 -0.01(-1.35%)
Feb 21, 2023 0.6300 0.6489 0.6175 0.6235 321,433 -0.03(-4.06%)
Feb 17, 2023 0.6700 0.6700 0.6370 0.6499 94,135 -0.01(-1.53%)
Feb 16, 2023 0.6400 0.6600 0.6350 0.6600 87,449 +0.02(+3.11%)
Feb 15, 2023 0.6100 0.6600 0.6100 0.6401 243,363 +0.00(+0.02%)
Feb 14, 2023 0.6500 0.6592 0.6006 0.6400 228,853 -0.01(-1.54%)
Feb 13, 2023 0.6500 0.6798 0.6310 0.6500 120,692 +0.01(+1.56%)
Feb 10, 2023 0.6600 0.6800 0.6400 0.6400 363,494 -0.04(-5.87%)
Feb 09, 2023 0.6600 0.6900 0.6608 0.6799 269,401 +0.01(+1.16%)
Feb 08, 2023 0.6900 0.7231 0.6600 0.6721 396,284 -0.04(-5.70%)
Feb 07, 2023 0.6900 0.7300 0.6800 0.7127 864,088 +0.02(+3.29%)
Feb 06, 2023 0.6600 0.6900 0.6350 0.6900 625,989 +0.03(+4.55%)
Feb 03, 2023 0.6300 0.7088 0.6300 0.6600 1,308,751 +0.01(+0.92%)
Feb 02, 2023 0.6218 0.6600 0.6210 0.6540 1,332,969 +0.01(+2.25%)
Feb 01, 2023 0.6400 0.6400 0.6101 0.6396 471,843 -0.00(-0.03%)
Jan 31, 2023 0.6150 0.6400 0.6130 0.6398 304,058 +0.01(+1.65%)
Jan 30, 2023 0.6599 0.6599 0.6200 0.6294 288,929 -0.01(-1.53%)
Jan 27, 2023 0.6599 0.6700 0.6200 0.6392 520,300 +0.00(+0.05%)
Jan 26, 2023 0.6400 0.6500 0.6185 0.6389 353,975 +0.01(+1.46%)
Jan 25, 2023 0.6500 0.6600 0.6200 0.6297 283,503 -0.04(-6.01%)
Jan 24, 2023 0.6700 0.6870 0.6255 0.6700 344,990 +0.01(+1.52%)
Jan 23, 2023 0.6710 0.6930 0.6100 0.6600 550,577 -0.02(-2.80%)
Jan 20, 2023 0.6850 0.7100 0.6680 0.6790 230,896 -0.00(-0.15%)
Jan 19, 2023 0.6900 0.7100 0.6671 0.6800 482,472 -0.03(-4.23%)
Jan 18, 2023 0.7200 0.7299 0.6850 0.7100 569,122 +0.02(+2.90%)
Jan 17, 2023 0.7200 0.7299 0.6800 0.6900 664,553 -0.03(-4.17%)
Jan 13, 2023 0.7600 0.8101 0.6900 0.7200 3,806,978 +0.07(+10.77%)
Jan 12, 2023 0.6783 0.6880 0.6500 0.6500 584,974 -0.01(-1.52%)
Jan 11, 2023 0.6100 0.6756 0.5976 0.6600 604,302 +0.05(+8.16%)
Jan 10, 2023 0.5813 0.6200 0.5800 0.6102 348,562 +0.01(+1.82%)
Jan 09, 2023 0.6352 0.6400 0.5780 0.5993 468,408 -0.01(-0.94%)
Jan 06, 2023 0.5900 0.6790 0.5800 0.6050 575,950 +0.01(+0.83%)
Jan 05, 2023 0.6000 0.6256 0.5700 0.6000 333,469 +0.00(+0.00%)
Jan 04, 2023 0.6400 0.6437 0.5622 0.6000 914,624 -0.05(-7.38%)
Jan 03, 2023 0.7400 0.7995 0.5510 0.6478 2,734,934 -0.00(-0.72%)
Dec 30, 2022 0.5250 0.6742 0.5201 0.6525 2,979,210 +0.15(+30.42%)
Dec 29, 2022 0.6000 0.6000 0.4991 0.5003 2,048,209 -0.04(-7.73%)
Dec 28, 2022 0.6630 0.6999 0.5419 0.5422 1,193,753 -0.13(-19.07%)
Dec 27, 2022 0.7400 0.7500 0.6583 0.6700 748,092 -0.08(-10.67%)
Dec 23, 2022 0.8599 0.8599 0.7277 0.7500 898,533 -0.11(-12.82%)
Dec 22, 2022 0.9499 0.9499 0.8146 0.8603 281,133 -0.08(-8.51%)
Dec 21, 2022 0.9851 1.030 0.8525 0.9403 423,483 -0.02(-2.05%)
Dec 20, 2022 0.9500 1.025 0.9200 0.9600 293,955 +0.00(+0.00%)
Dec 19, 2022 0.9700 0.9927 0.9300 0.9600 1,067,356 -0.04(-4.00%)
Dec 16, 2022 1.050 1.080 0.9800 1.000 2,158,968 -0.14(-12.28%)
Dec 15, 2022 1.060 1.280 0.9700 1.140 9,386,329 +0.17(+17.53%)
Dec 14, 2022 1.210 1.240 0.9700 0.9700 2,304,694 -0.40(-29.20%)
Dec 13, 2022 1.960 2.000 1.360 1.370 1,825,589 -0.68(-33.17%)
Dec 12, 2022 3.090 3.090 2.039 2.050 886,458 -0.97(-32.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.