Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(NY: GETR )

0.2000 +0.0038 (+1.94%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.1990	0.2033	0.1800	0.2000	322,750	+0.00(+1.94%)
Apr 25, 2024	0.2027	0.2147	0.1907	0.1962	298,966	-0.01(-6.12%)
Apr 24, 2024	0.2100	0.2202	0.2080	0.2090	294,128	-0.01(-5.39%)
Apr 23, 2024	0.2132	0.2261	0.2122	0.2209	165,266	-0.00(-1.03%)
Apr 22, 2024	0.2150	0.2430	0.2140	0.2232	150,983	-0.01(-5.02%)
Apr 19, 2024	0.2200	0.2471	0.2174	0.2350	134,402	+0.01(+3.98%)
Apr 18, 2024	0.2226	0.2373	0.2226	0.2260	109,925	+0.00(+1.53%)
Apr 17, 2024	0.2302	0.2368	0.2152	0.2226	131,767	-0.01(-6.00%)
Apr 16, 2024	0.2400	0.2400	0.2300	0.2368	67,718	+0.00(+1.94%)
Apr 15, 2024	0.2300	0.2437	0.2300	0.2323	222,297	-0.00(-1.57%)
Apr 12, 2024	0.2500	0.2502	0.2240	0.2360	404,660	-0.02(-5.98%)
Apr 11, 2024	0.2690	0.2690	0.2500	0.2510	147,489	+0.00(+0.40%)
Apr 10, 2024	0.2600	0.2649	0.2500	0.2500	141,717	-0.01(-4.21%)
Apr 09, 2024	0.2800	0.2800	0.2510	0.2610	108,178	+0.00(+0.00%)
Apr 08, 2024	0.2800	0.2800	0.2610	0.2610	125,729	-0.02(-6.79%)
Apr 05, 2024	0.2500	0.2800	0.2500	0.2800	172,276	+0.02(+8.78%)
Apr 04, 2024	0.2431	0.2650	0.2431	0.2574	171,713	+0.02(+6.28%)
Apr 03, 2024	0.2572	0.2636	0.2400	0.2422	396,636	-0.02(-8.67%)
Apr 02, 2024	0.2850	0.2907	0.2598	0.2652	317,397	-0.02(-6.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

(NY: GETR )

Historical Prices