Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(NY: GETR )

0.2020 -0.0090 (-4.27%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.3050	0.3195	0.3018	0.3070	452,721	-0.00(-0.84%)
Mar 27, 2024	0.3160	0.3197	0.3095	0.3096	277,768	-0.01(-3.22%)
Mar 26, 2024	0.3190	0.3320	0.3019	0.3199	356,659	-0.00(-0.03%)
Mar 25, 2024	0.3300	0.3450	0.3141	0.3200	621,231	+0.00(+1.20%)
Mar 22, 2024	0.3200	0.3280	0.3125	0.3162	308,159	+0.00(+0.06%)
Mar 21, 2024	0.3200	0.3300	0.2901	0.3160	822,218	+0.01(+2.66%)
Mar 20, 2024	0.3000	0.3190	0.2830	0.3078	495,126	+0.01(+4.73%)
Mar 19, 2024	0.2750	0.3200	0.2750	0.2939	712,427	+0.01(+3.96%)
Mar 18, 2024	0.2800	0.2966	0.2700	0.2827	209,556	-0.00(-0.77%)
Mar 15, 2024	0.2990	0.2990	0.2715	0.2849	506,294	+0.00(+1.75%)
Mar 14, 2024	0.2797	0.2930	0.2612	0.2800	578,082	-0.00(-1.41%)
Mar 13, 2024	0.2517	0.3200	0.2517	0.2840	2,924,482	+0.03(+10.25%)
Mar 12, 2024	0.2540	0.2610	0.2500	0.2576	343,631	-0.00(-0.85%)
Mar 11, 2024	0.2400	0.2600	0.2400	0.2598	462,881	-0.01(-1.93%)
Mar 08, 2024	0.2700	0.2700	0.2450	0.2649	931,773	+0.00(+1.26%)
Mar 07, 2024	0.2366	0.2750	0.2344	0.2616	1,185,061	+0.02(+10.10%)
Mar 06, 2024	0.2230	0.2411	0.2230	0.2376	433,369	-0.00(-0.54%)
Mar 05, 2024	0.2340	0.2400	0.2306	0.2389	247,798	+0.00(+0.80%)
Mar 04, 2024	0.2584	0.2584	0.2325	0.2370	264,983	-0.00(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

(NY: GETR )

Historical Prices