Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.2900 0.2918 0.2690 0.2850 303,147 +0.00(+1.79%)
Mar 30, 2023 0.3000 0.3042 0.2718 0.2800 241,481 +0.00(+0.00%)
Mar 29, 2023 0.2775 0.2947 0.2551 0.2800 407,071 +0.01(+3.21%)
Mar 28, 2023 0.2800 0.2910 0.2600 0.2713 222,835 -0.01(-2.83%)
Mar 27, 2023 0.2900 0.3047 0.2776 0.2792 154,437 -0.01(-3.99%)
Mar 24, 2023 0.3200 0.3201 0.2800 0.2908 308,664 -0.02(-7.09%)
Mar 23, 2023 0.2700 0.3131 0.2700 0.3130 453,446 +0.04(+15.88%)
Mar 22, 2023 0.2731 0.2791 0.2599 0.2701 223,516 +0.01(+3.88%)
Mar 21, 2023 0.2700 0.2896 0.2500 0.2600 734,469 -0.02(-7.14%)
Mar 20, 2023 0.3300 0.3370 0.2800 0.2800 497,202 +0.02(+7.69%)
Mar 17, 2023 0.4400 0.4400 0.2600 0.2600 1,257,126 -0.15(-36.59%)
Mar 16, 2023 0.4100 0.4400 0.3600 0.4100 237,740 +0.01(+3.74%)
Mar 15, 2023 0.4200 0.4249 0.3900 0.3952 142,203 -0.02(-5.57%)
Mar 14, 2023 0.4366 0.4366 0.4020 0.4185 128,232 +0.01(+2.47%)
Mar 13, 2023 0.4600 0.4650 0.4021 0.4084 388,099 -0.06(-12.17%)
Mar 10, 2023 0.4919 0.5167 0.4521 0.4650 374,000 -0.03(-6.72%)
Mar 09, 2023 0.5600 0.5600 0.4752 0.4985 296,696 -0.03(-5.94%)
Mar 08, 2023 0.5700 0.5800 0.5138 0.5300 219,691 -0.03(-6.19%)
Mar 07, 2023 0.5200 0.5650 0.5000 0.5650 558,566 +0.04(+8.03%)
Mar 06, 2023 0.4699 0.5230 0.4450 0.5230 821,880 +0.07(+14.69%)
Mar 03, 2023 0.4525 0.4700 0.4300 0.4560 198,440 +0.00(+0.84%)
Mar 02, 2023 0.4799 0.4800 0.4400 0.4522 305,017 -0.01(-1.14%)
Mar 01, 2023 0.4700 0.4725 0.4133 0.4574 454,830 -0.02(-3.20%)
Feb 28, 2023 0.4620 0.4749 0.4445 0.4725 138,968 +0.02(+3.87%)
Feb 27, 2023 0.4800 0.4799 0.4295 0.4549 365,905 +0.00(+0.09%)
Feb 24, 2023 0.6200 0.6225 0.4284 0.4545 2,808,485 -0.18(-27.86%)
Feb 23, 2023 0.6200 0.6695 0.5940 0.6300 869,424 +0.01(+2.42%)
Feb 22, 2023 0.6001 0.6496 0.6001 0.6151 256,451 -0.01(-1.35%)
Feb 21, 2023 0.6300 0.6489 0.6175 0.6235 321,433 -0.03(-4.06%)
Feb 17, 2023 0.6700 0.6700 0.6370 0.6499 94,135 -0.01(-1.53%)
Feb 16, 2023 0.6400 0.6600 0.6350 0.6600 87,449 +0.02(+3.11%)
Feb 15, 2023 0.6100 0.6600 0.6100 0.6401 243,363 +0.00(+0.02%)
Feb 14, 2023 0.6500 0.6592 0.6006 0.6400 228,853 -0.01(-1.54%)
Feb 13, 2023 0.6500 0.6798 0.6310 0.6500 120,692 +0.01(+1.56%)
Feb 10, 2023 0.6600 0.6800 0.6400 0.6400 363,494 -0.04(-5.87%)
Feb 09, 2023 0.6600 0.6900 0.6608 0.6799 269,401 +0.01(+1.16%)
Feb 08, 2023 0.6900 0.7231 0.6600 0.6721 396,284 -0.04(-5.70%)
Feb 07, 2023 0.6900 0.7300 0.6800 0.7127 864,088 +0.02(+3.29%)
Feb 06, 2023 0.6600 0.6900 0.6350 0.6900 625,989 +0.03(+4.55%)
Feb 03, 2023 0.6300 0.7088 0.6300 0.6600 1,308,751 +0.01(+0.92%)
Feb 02, 2023 0.6218 0.6600 0.6210 0.6540 1,332,969 +0.01(+2.25%)
Feb 01, 2023 0.6400 0.6400 0.6101 0.6396 471,843 -0.00(-0.03%)
Jan 31, 2023 0.6150 0.6400 0.6130 0.6398 304,058 +0.01(+1.65%)
Jan 30, 2023 0.6599 0.6599 0.6200 0.6294 288,929 -0.01(-1.53%)
Jan 27, 2023 0.6599 0.6700 0.6200 0.6392 520,300 +0.00(+0.05%)
Jan 26, 2023 0.6400 0.6500 0.6185 0.6389 353,975 +0.01(+1.46%)
Jan 25, 2023 0.6500 0.6600 0.6200 0.6297 283,503 -0.04(-6.01%)
Jan 24, 2023 0.6700 0.6870 0.6255 0.6700 344,990 +0.01(+1.52%)
Jan 23, 2023 0.6710 0.6930 0.6100 0.6600 550,577 -0.02(-2.80%)
Jan 20, 2023 0.6850 0.7100 0.6680 0.6790 230,896 -0.00(-0.15%)
Jan 19, 2023 0.6900 0.7100 0.6671 0.6800 483,472 -0.03(-4.23%)
Jan 18, 2023 0.7200 0.7299 0.6850 0.7100 569,122 +0.02(+2.90%)
Jan 17, 2023 0.7200 0.7299 0.6800 0.6900 664,553 -0.03(-4.17%)
Jan 13, 2023 0.7600 0.8101 0.6900 0.7200 3,806,978 +0.07(+10.77%)
Jan 12, 2023 0.6783 0.6880 0.6500 0.6500 584,974 -0.01(-1.52%)
Jan 11, 2023 0.6100 0.6756 0.5976 0.6600 604,302 +0.05(+8.16%)
Jan 10, 2023 0.5813 0.6200 0.5800 0.6102 348,562 +0.01(+1.82%)
Jan 09, 2023 0.6352 0.6400 0.5780 0.5993 468,408 -0.01(-0.94%)
Jan 06, 2023 0.5900 0.6790 0.5800 0.6050 575,950 +0.01(+0.83%)
Jan 05, 2023 0.6000 0.6256 0.5700 0.6000 333,469 +0.00(+0.00%)
Jan 04, 2023 0.6400 0.6437 0.5622 0.6000 914,624 -0.05(-7.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.