Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: GETR )

0.2000 -0.0101 (-4.81%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.2500 0.2520 0.2295 0.2350 1,152,057 -0.01(-2.08%)
Dec 28, 2023 0.2500 0.2520 0.2270 0.2400 640,699 +0.01(+2.56%)
Dec 27, 2023 0.2111 0.2574 0.2111 0.2340 1,425,679 +0.02(+8.33%)
Dec 26, 2023 0.2300 0.2351 0.2141 0.2160 683,695 -0.00(-1.82%)
Dec 22, 2023 0.2100 0.2255 0.2050 0.2200 800,804 -0.01(-2.87%)
Dec 21, 2023 0.2290 0.2300 0.2000 0.2265 1,876,892 -0.02(-6.64%)
Dec 20, 2023 0.2750 0.2968 0.2352 0.2426 2,425,701 -0.04(-13.36%)
Dec 19, 2023 0.2700 0.3290 0.2700 0.2800 3,141,142 -0.00(-0.78%)
Dec 18, 2023 0.3472 0.3501 0.2700 0.2822 10,064,204 -0.02(-7.48%)
Dec 15, 2023 0.4000 0.4500 0.2900 0.3050 131,984,808 +0.14(+84.85%)
Dec 14, 2023 0.1700 0.1741 0.1578 0.1650 9,355,629 +0.01(+3.13%)
Dec 13, 2023 0.1540 0.1680 0.1540 0.1600 327,771 +0.00(+0.00%)
Dec 12, 2023 0.1607 0.1678 0.1509 0.1600 578,650 -0.01(-4.82%)
Dec 11, 2023 0.1600 0.1701 0.1600 0.1681 291,912 +0.01(+3.07%)
Dec 08, 2023 0.1700 0.1771 0.1551 0.1631 649,794 -0.01(-7.96%)
Dec 07, 2023 0.1765 0.1875 0.1700 0.1772 547,509 -0.01(-6.69%)
Dec 06, 2023 0.1668 0.2004 0.1668 0.1899 1,055,370 +0.03(+16.29%)
Dec 05, 2023 0.1737 0.1749 0.1620 0.1633 238,668 -0.01(-5.33%)
Dec 04, 2023 0.1590 0.1775 0.1551 0.1725 468,410 +0.00(+0.47%)
Dec 01, 2023 0.1550 0.1744 0.1525 0.1717 350,354 +0.01(+6.65%)
Nov 30, 2023 0.1654 0.1707 0.1603 0.1610 609,029 -0.01(-5.41%)
Nov 29, 2023 0.1836 0.1836 0.1661 0.1702 638,281 -0.01(-3.35%)
Nov 28, 2023 0.1820 0.1900 0.1650 0.1761 933,837 +0.00(+1.50%)
Nov 27, 2023 0.1600 0.1815 0.1600 0.1735 1,227,084 +0.01(+3.58%)
Nov 24, 2023 0.1600 0.1750 0.1503 0.1675 1,021,881 +0.00(+1.33%)
Nov 22, 2023 0.1600 0.1716 0.1531 0.1653 9,460,800 +0.02(+12.07%)
Nov 21, 2023 0.1530 0.1614 0.1458 0.1475 804,785 -0.01(-6.47%)
Nov 20, 2023 0.1751 0.1800 0.1577 0.1577 1,977,869 -0.02(-13.68%)
Nov 17, 2023 0.1434 0.3411 0.1403 0.1827 26,111,260 +0.04(+32.30%)
Nov 16, 2023 0.1700 0.1683 0.1380 0.1381 1,080,228 -0.03(-17.55%)
Nov 15, 2023 0.1601 0.1860 0.1473 0.1675 2,258,577 +0.01(+4.82%)
Nov 14, 2023 0.1700 0.1735 0.1452 0.1598 576,482 -0.01(-7.90%)
Nov 13, 2023 0.1700 0.1900 0.1646 0.1735 419,294 -0.01(-3.29%)
Nov 10, 2023 0.1900 0.1981 0.1741 0.1794 568,662 -0.01(-4.52%)
Nov 09, 2023 0.2150 0.2290 0.1840 0.1879 217,709 -0.03(-14.55%)
Nov 08, 2023 0.2270 0.2341 0.2100 0.2199 130,994 +0.00(+1.38%)
Nov 07, 2023 0.2200 0.2240 0.2163 0.2169 169,711 -0.00(-0.28%)
Nov 06, 2023 0.2380 0.2449 0.2101 0.2175 259,223 -0.00(-0.23%)
Nov 03, 2023 0.2250 0.2260 0.2147 0.2180 271,711 -0.00(-0.37%)
Nov 02, 2023 0.2300 0.2300 0.2070 0.2188 278,077 -0.00(-0.50%)
Nov 01, 2023 0.2270 0.2299 0.2100 0.2199 82,364 -0.00(-0.05%)
Oct 31, 2023 0.2201 0.2300 0.2195 0.2200 86,607 +0.00(+0.00%)
Oct 30, 2023 0.2000 0.2322 0.2005 0.2200 220,035 -0.01(-3.93%)
Oct 27, 2023 0.2518 0.2518 0.2251 0.2290 56,270 -0.01(-4.38%)
Oct 26, 2023 0.2419 0.2540 0.2350 0.2395 164,300 -0.01(-5.04%)
Oct 25, 2023 0.2300 0.2550 0.2300 0.2522 103,177 +0.00(+1.94%)
Oct 24, 2023 0.2340 0.2554 0.2340 0.2474 380,255 -0.00(-0.84%)
Oct 23, 2023 0.2550 0.2600 0.2400 0.2495 157,921 -0.01(-2.35%)
Oct 20, 2023 0.2650 0.2651 0.2396 0.2555 187,497 -0.01(-3.95%)
Oct 19, 2023 0.2960 0.2960 0.2650 0.2660 83,465 -0.02(-6.63%)
Oct 18, 2023 0.3000 0.3000 0.2639 0.2849 323,193 +0.01(+2.93%)
Oct 17, 2023 0.2700 0.2966 0.2650 0.2768 232,974 +0.01(+4.85%)
Oct 16, 2023 0.2716 0.2850 0.2588 0.2640 275,467 -0.02(-5.71%)
Oct 13, 2023 0.2900 0.3160 0.2517 0.2800 1,223,614 +0.00(+0.94%)
Oct 12, 2023 0.3041 0.3041 0.2530 0.2774 666,000 +0.01(+5.04%)
Oct 11, 2023 0.2898 0.2899 0.2630 0.2641 117,888 -0.01(-2.80%)
Oct 10, 2023 0.2610 0.2887 0.2574 0.2717 326,627 -0.01(-4.36%)
Oct 09, 2023 0.3300 0.3400 0.2501 0.2841 407,971 -0.03(-10.55%)
Oct 06, 2023 0.3150 0.3400 0.3100 0.3176 57,076 +0.00(+0.83%)
Oct 05, 2023 0.3400 0.3400 0.3150 0.3150 53,972 -0.02(-4.55%)
Oct 04, 2023 0.3500 0.3550 0.3200 0.3300 107,934 -0.00(-0.63%)
Oct 03, 2023 0.3451 0.3451 0.3201 0.3321 85,517 -0.01(-3.46%)
Oct 02, 2023 0.3648 0.3648 0.3200 0.3440 116,317 -0.01(-1.43%)
Sep 29, 2023 0.3110 0.3499 0.3110 0.3490 162,513 +0.01(+2.83%)
Sep 28, 2023 0.3437 0.3550 0.3300 0.3394 99,632 -0.01(-2.83%)
Sep 27, 2023 0.3495 0.3587 0.3401 0.3493 86,754 +0.00(+1.19%)
Sep 26, 2023 0.3540 0.3540 0.3335 0.3452 39,946 +0.01(+2.13%)
Sep 25, 2023 0.3500 0.3450 0.3350 0.3380 52,898 -0.01(-2.59%)
Sep 22, 2023 0.3400 0.3800 0.3350 0.3470 140,971 +0.01(+3.89%)
Sep 21, 2023 0.3238 0.3500 0.3100 0.3340 180,764 +0.03(+9.15%)
Sep 20, 2023 0.3438 0.3550 0.3050 0.3060 202,527 -0.02(-5.96%)
Sep 19, 2023 0.3500 0.3505 0.3150 0.3254 261,186 +0.00(+0.46%)
Sep 18, 2023 0.3500 0.3599 0.3200 0.3239 254,784 -0.00(-0.34%)
Sep 15, 2023 0.3800 0.3966 0.3250 0.3250 720,506 -0.07(-17.76%)
Sep 14, 2023 0.4800 0.4800 0.3873 0.3952 171,897 -0.02(-3.84%)
Sep 13, 2023 0.3995 0.4354 0.3995 0.4110 93,643 -0.03(-7.43%)
Sep 12, 2023 0.4100 0.4490 0.4100 0.4440 95,948 +0.00(+0.91%)
Sep 11, 2023 0.4300 0.4400 0.3750 0.4400 86,841 +0.03(+7.84%)
Sep 08, 2023 0.3820 0.4100 0.3820 0.4080 114,631 +0.02(+4.86%)
Sep 07, 2023 0.4100 0.4100 0.3790 0.3891 190,473 -0.00(-0.23%)
Sep 06, 2023 0.4300 0.4267 0.3851 0.3900 136,866 -0.04(-8.60%)
Sep 05, 2023 0.4100 0.4450 0.4000 0.4267 51,396 +0.01(+2.57%)
Sep 01, 2023 0.4000 0.4395 0.4000 0.4160 81,600 +0.02(+4.00%)
Aug 31, 2023 0.4200 0.4500 0.4000 0.4000 85,493 -0.03(-7.69%)
Aug 30, 2023 0.4486 0.4599 0.4265 0.4333 100,679 +0.01(+1.40%)
Aug 29, 2023 0.4200 0.4550 0.4100 0.4273 334,652 +0.01(+1.35%)
Aug 28, 2023 0.4467 0.4506 0.4200 0.4216 115,114 -0.03(-6.10%)
Aug 25, 2023 0.4700 0.4700 0.3500 0.4490 353,468 -0.05(-10.18%)
Aug 24, 2023 0.4998 0.5100 0.4900 0.4999 153,294 +0.00(+0.00%)
Aug 23, 2023 0.5200 0.5200 0.4901 0.4999 37,913 -0.02(-3.08%)
Aug 22, 2023 0.5098 0.5269 0.4812 0.5158 49,726 +0.02(+3.16%)
Aug 21, 2023 0.5400 0.5425 0.5000 0.5000 39,123 -0.04(-8.14%)
Aug 18, 2023 0.4738 0.5443 0.4606 0.5443 99,943 +0.06(+12.13%)
Aug 17, 2023 0.4532 0.4897 0.4500 0.4854 102,911 -0.01(-1.74%)
Aug 16, 2023 0.5338 0.5338 0.4900 0.4940 165,834 -0.05(-8.35%)
Aug 15, 2023 0.5510 0.5510 0.5048 0.5390 153,977 -0.01(-1.41%)
Aug 14, 2023 0.5400 0.5640 0.5200 0.5467 65,907 -0.01(-2.50%)
Aug 11, 2023 0.5099 0.5700 0.4930 0.5607 200,872 +0.05(+10.16%)
Aug 10, 2023 0.5230 0.5359 0.4920 0.5090 104,573 -0.01(-2.77%)
Aug 09, 2023 0.4950 0.5300 0.4805 0.5235 169,210 +0.02(+4.91%)
Aug 08, 2023 0.5280 0.5200 0.4900 0.4990 250,526 -0.03(-5.51%)
Aug 07, 2023 0.5500 0.5612 0.5120 0.5281 255,695 -0.04(-7.35%)
Aug 04, 2023 0.6549 0.6563 0.5003 0.5700 743,463 -0.06(-9.80%)
Aug 03, 2023 0.6422 0.6688 0.6084 0.6319 333,245 -0.05(-6.94%)
Aug 02, 2023 0.6445 0.6950 0.6150 0.6790 815,495 +0.03(+4.62%)
Aug 01, 2023 0.5800 0.6500 0.5500 0.6490 679,683 +0.05(+8.69%)
Jul 31, 2023 0.5900 0.6200 0.5631 0.5971 1,153,343 +0.01(+1.22%)
Jul 28, 2023 0.5300 0.5899 0.5230 0.5899 769,395 +0.04(+7.45%)
Jul 27, 2023 0.5129 0.5499 0.4921 0.5490 415,540 +0.04(+7.04%)
Jul 26, 2023 0.5420 0.5745 0.4700 0.5129 1,209,564 -0.04(-6.73%)
Jul 25, 2023 0.5000 0.5700 0.4918 0.5499 1,290,819 +0.03(+6.78%)
Jul 24, 2023 0.4869 0.5300 0.4587 0.5150 1,057,798 +0.04(+8.22%)
Jul 21, 2023 0.4474 0.4900 0.4327 0.4759 997,649 +0.04(+9.73%)
Jul 20, 2023 0.4775 0.4775 0.4280 0.4337 344,623 -0.02(-5.10%)
Jul 19, 2023 0.4100 0.4627 0.4001 0.4570 697,764 +0.06(+14.25%)
Jul 18, 2023 0.3912 0.4100 0.3700 0.4000 488,995 +0.00(+0.76%)
Jul 17, 2023 0.4300 0.4305 0.3500 0.3970 788,075 -0.01(-2.72%)
Jul 14, 2023 0.3550 0.4200 0.3550 0.4081 1,503,163 +0.05(+13.08%)
Jul 13, 2023 0.3500 0.3860 0.3380 0.3609 1,287,529 +0.02(+4.64%)
Jul 12, 2023 0.3390 0.3675 0.3390 0.3449 641,168 -0.01(-2.57%)
Jul 11, 2023 0.3400 0.3659 0.3315 0.3540 312,092 +0.00(+0.88%)
Jul 10, 2023 0.3902 0.3902 0.3501 0.3509 166,477 -0.01(-3.09%)
Jul 07, 2023 0.3300 0.3686 0.3300 0.3621 219,170 +0.01(+3.13%)
Jul 06, 2023 0.3500 0.3649 0.3420 0.3511 218,378 -0.00(-0.82%)
Jul 05, 2023 0.3400 0.3700 0.3400 0.3540 365,647 -0.01(-1.67%)
Jul 03, 2023 0.3499 0.3700 0.3401 0.3600 199,729 +0.01(+2.86%)
Jun 30, 2023 0.3600 0.3730 0.3400 0.3500 130,881 -0.01(-2.78%)
Jun 29, 2023 0.3880 0.3880 0.3378 0.3600 337,614 -0.00(-1.32%)
Jun 28, 2023 0.3696 0.3976 0.3508 0.3648 240,840 -0.02(-4.25%)
Jun 27, 2023 0.3755 0.4048 0.3501 0.3810 368,847 -0.01(-1.30%)
Jun 26, 2023 0.3822 0.4160 0.3700 0.3860 247,046 -0.00(-1.03%)
Jun 23, 2023 0.4233 0.4287 0.3810 0.3900 377,489 -0.04(-9.30%)
Jun 22, 2023 0.3700 0.4400 0.3536 0.4300 807,338 +0.07(+18.62%)
Jun 21, 2023 0.3300 0.3700 0.3300 0.3625 488,403 +0.02(+5.38%)
Jun 20, 2023 0.3830 0.3830 0.3320 0.3440 985,314 -0.02(-4.44%)
Jun 16, 2023 0.3700 0.3763 0.3600 0.3600 853,519 -0.01(-3.59%)
Jun 15, 2023 0.4390 0.4390 0.3626 0.3734 2,603,175 -0.07(-15.14%)
Jun 14, 2023 0.4350 0.4580 0.4046 0.4400 733,515 -0.01(-1.15%)
Jun 13, 2023 0.4500 0.4900 0.4312 0.4451 732,039 -0.04(-7.41%)
Jun 12, 2023 0.4984 0.5300 0.4807 0.4807 487,377 -0.03(-6.70%)
Jun 09, 2023 0.5390 0.5520 0.4800 0.5152 1,577,113 -0.02(-4.59%)
Jun 08, 2023 0.5500 0.5577 0.5315 0.5400 366,416 -0.01(-1.93%)
Jun 07, 2023 0.5596 0.5898 0.5310 0.5506 1,718,426 -0.00(-0.43%)
Jun 06, 2023 0.5990 0.5990 0.5435 0.5530 435,363 -0.01(-1.43%)
Jun 05, 2023 0.5800 0.6250 0.5550 0.5610 958,598 -0.03(-5.71%)
Jun 02, 2023 0.5401 0.5990 0.5310 0.5950 1,642,126 +0.03(+4.94%)
Jun 01, 2023 0.5340 0.5900 0.5210 0.5670 1,466,205 +0.03(+5.19%)
May 31, 2023 0.6000 0.6044 0.4910 0.5390 6,467,821 +0.01(+1.07%)
May 30, 2023 0.5800 0.5800 0.5289 0.5333 475,067 -0.03(-5.79%)
May 26, 2023 0.5670 0.5999 0.5489 0.5661 939,062 +0.04(+6.61%)
May 25, 2023 0.5800 0.5898 0.5260 0.5310 758,728 -0.05(-8.98%)
May 24, 2023 0.6000 0.6363 0.5511 0.5834 1,111,805 +0.02(+4.09%)
May 23, 2023 0.5678 0.6400 0.5100 0.5605 1,115,705 +0.05(+8.88%)
May 22, 2023 0.5150 0.5300 0.4856 0.5148 1,203,511 -0.05(-8.06%)
May 19, 2023 0.5601 0.5799 0.5323 0.5599 688,132 -0.02(-3.47%)
May 18, 2023 0.5500 0.5810 0.4817 0.5800 2,386,079 +0.00(+0.00%)
May 17, 2023 0.5800 0.6600 0.5500 0.5800 4,728,736 -0.01(-1.56%)
May 16, 2023 0.5700 0.6500 0.5400 0.5892 5,584,522 -0.09(-13.35%)
May 15, 2023 0.4400 0.7000 0.4269 0.6800 20,095,662 +0.20(+41.64%)
May 12, 2023 0.6387 0.7000 0.4555 0.4801 60,859,496 +0.15(+45.00%)
May 11, 2023 0.3471 0.3605 0.3270 0.3311 17,748,658 -0.02(-6.20%)
May 10, 2023 0.3800 0.3833 0.3520 0.3530 371,331 -0.02(-6.51%)
May 09, 2023 0.3700 0.3899 0.3510 0.3776 289,767 +0.02(+4.22%)
May 08, 2023 0.3885 0.4020 0.3550 0.3623 482,074 -0.03(-7.10%)
May 05, 2023 0.4200 0.4200 0.3720 0.3900 530,129 -0.01(-2.13%)
May 04, 2023 0.3800 0.4400 0.3611 0.3985 791,060 +0.02(+4.21%)
May 03, 2023 0.3531 0.3950 0.3310 0.3824 1,219,644 +0.04(+10.30%)
May 02, 2023 0.3585 0.3700 0.3310 0.3467 1,033,413 -0.03(-7.96%)
May 01, 2023 0.4390 0.4400 0.3512 0.3767 2,827,407 -0.08(-18.02%)
Apr 28, 2023 0.4175 0.4600 0.3611 0.4595 4,417,976 -0.01(-3.08%)
Apr 27, 2023 0.4700 0.5350 0.4300 0.4741 5,723,849 +0.02(+4.27%)
Apr 26, 2023 0.7200 0.8100 0.4060 0.4547 21,531,892 -0.20(-30.05%)
Apr 25, 2023 0.6000 0.7210 0.5100 0.6500 17,101,426 +0.04(+6.56%)
Apr 24, 2023 0.5542 0.6100 0.4818 0.6100 10,021,564 +0.09(+17.31%)
Apr 21, 2023 0.4700 0.5900 0.4500 0.5200 13,901,684 +0.00(+0.00%)
Apr 20, 2023 0.5364 0.6000 0.4412 0.5200 55,625,960 +0.16(+44.65%)
Apr 19, 2023 0.3263 0.3849 0.2840 0.3595 21,974,842 +0.10(+40.98%)
Apr 18, 2023 0.2789 0.2789 0.2439 0.2550 229,488 -0.01(-1.92%)
Apr 17, 2023 0.2500 0.2600 0.2405 0.2600 277,238 +0.01(+2.85%)
Apr 14, 2023 0.2600 0.2699 0.2500 0.2528 227,616 -0.02(-5.99%)
Apr 13, 2023 0.2720 0.2720 0.2500 0.2689 202,794 +0.02(+6.50%)
Apr 12, 2023 0.2700 0.2797 0.2525 0.2525 100,487 -0.02(-6.27%)
Apr 11, 2023 0.2800 0.2800 0.2552 0.2694 408,274 +0.00(+0.79%)
Apr 10, 2023 0.2682 0.2700 0.2600 0.2673 444,827 +0.02(+6.75%)
Apr 06, 2023 0.2789 0.2789 0.2303 0.2504 302,839 -0.02(-7.26%)
Apr 05, 2023 0.2800 0.2800 0.2530 0.2700 158,115 -0.00(-0.55%)
Apr 04, 2023 0.2800 0.2901 0.2610 0.2715 201,068 -0.02(-5.89%)
Apr 03, 2023 0.2814 0.3099 0.2814 0.2885 305,777 +0.00(+1.23%)
Mar 31, 2023 0.2900 0.2918 0.2690 0.2850 303,147 +0.00(+1.79%)
Mar 30, 2023 0.3000 0.3042 0.2718 0.2800 241,481 +0.00(+0.00%)
Mar 29, 2023 0.2775 0.2947 0.2551 0.2800 407,071 +0.01(+3.21%)
Mar 28, 2023 0.2800 0.2910 0.2600 0.2713 222,835 -0.01(-2.83%)
Mar 27, 2023 0.2900 0.3047 0.2776 0.2792 154,437 -0.01(-3.99%)
Mar 24, 2023 0.3200 0.3201 0.2800 0.2908 308,664 -0.02(-7.09%)
Mar 23, 2023 0.2700 0.3131 0.2700 0.3130 453,446 +0.04(+15.88%)
Mar 22, 2023 0.2731 0.2791 0.2599 0.2701 223,516 +0.01(+3.88%)
Mar 21, 2023 0.2700 0.2896 0.2500 0.2600 734,469 -0.02(-7.14%)
Mar 20, 2023 0.3300 0.3370 0.2800 0.2800 497,202 +0.02(+7.69%)
Mar 17, 2023 0.4400 0.4400 0.2600 0.2600 1,257,126 -0.15(-36.59%)
Mar 16, 2023 0.4100 0.4400 0.3600 0.4100 237,740 +0.01(+3.74%)
Mar 15, 2023 0.4200 0.4249 0.3900 0.3952 142,203 -0.02(-5.57%)
Mar 14, 2023 0.4366 0.4366 0.4020 0.4185 128,232 +0.01(+2.47%)
Mar 13, 2023 0.4600 0.4650 0.4021 0.4084 388,099 -0.06(-12.17%)
Mar 10, 2023 0.4919 0.5167 0.4521 0.4650 374,000 -0.03(-6.72%)
Mar 09, 2023 0.5600 0.5600 0.4752 0.4985 296,696 -0.03(-5.94%)
Mar 08, 2023 0.5700 0.5800 0.5138 0.5300 219,691 -0.03(-6.19%)
Mar 07, 2023 0.5200 0.5650 0.5000 0.5650 558,566 +0.04(+8.03%)
Mar 06, 2023 0.4699 0.5230 0.4450 0.5230 821,880 +0.07(+14.69%)
Mar 03, 2023 0.4525 0.4700 0.4300 0.4560 198,440 +0.00(+0.84%)
Mar 02, 2023 0.4799 0.4800 0.4400 0.4522 305,017 -0.01(-1.14%)
Mar 01, 2023 0.4700 0.4725 0.4133 0.4574 454,830 -0.02(-3.20%)
Feb 28, 2023 0.4620 0.4749 0.4445 0.4725 138,968 +0.02(+3.87%)
Feb 27, 2023 0.4800 0.4799 0.4295 0.4549 365,905 +0.00(+0.09%)
Feb 24, 2023 0.6200 0.6225 0.4284 0.4545 2,808,485 -0.18(-27.86%)
Feb 23, 2023 0.6200 0.6695 0.5940 0.6300 869,424 +0.01(+2.42%)
Feb 22, 2023 0.6001 0.6496 0.6001 0.6151 256,451 -0.01(-1.35%)
Feb 21, 2023 0.6300 0.6489 0.6175 0.6235 321,433 -0.03(-4.06%)
Feb 17, 2023 0.6700 0.6700 0.6370 0.6499 94,135 -0.01(-1.53%)
Feb 16, 2023 0.6400 0.6600 0.6350 0.6600 87,449 +0.02(+3.11%)
Feb 15, 2023 0.6100 0.6600 0.6100 0.6401 243,363 +0.00(+0.02%)
Feb 14, 2023 0.6500 0.6592 0.6006 0.6400 228,853 -0.01(-1.54%)
Feb 13, 2023 0.6500 0.6798 0.6310 0.6500 120,692 +0.01(+1.56%)
Feb 10, 2023 0.6600 0.6800 0.6400 0.6400 363,494 -0.04(-5.87%)
Feb 09, 2023 0.6600 0.6900 0.6608 0.6799 269,401 +0.01(+1.16%)
Feb 08, 2023 0.6900 0.7231 0.6600 0.6721 396,284 -0.04(-5.70%)
Feb 07, 2023 0.6900 0.7300 0.6800 0.7127 864,088 +0.02(+3.29%)
Feb 06, 2023 0.6600 0.6900 0.6350 0.6900 625,989 +0.03(+4.55%)
Feb 03, 2023 0.6300 0.7088 0.6300 0.6600 1,308,751 +0.01(+0.92%)
Feb 02, 2023 0.6218 0.6600 0.6210 0.6540 1,332,969 +0.01(+2.25%)
Feb 01, 2023 0.6400 0.6400 0.6101 0.6396 471,843 -0.00(-0.03%)
Jan 31, 2023 0.6150 0.6400 0.6130 0.6398 304,058 +0.01(+1.65%)
Jan 30, 2023 0.6599 0.6599 0.6200 0.6294 288,929 -0.01(-1.53%)
Jan 27, 2023 0.6599 0.6700 0.6200 0.6392 520,300 +0.00(+0.05%)
Jan 26, 2023 0.6400 0.6500 0.6185 0.6389 353,975 +0.01(+1.46%)
Jan 25, 2023 0.6500 0.6600 0.6200 0.6297 283,503 -0.04(-6.01%)
Jan 24, 2023 0.6700 0.6870 0.6255 0.6700 344,990 +0.01(+1.52%)
Jan 23, 2023 0.6710 0.6930 0.6100 0.6600 550,577 -0.02(-2.80%)
Jan 20, 2023 0.6850 0.7100 0.6680 0.6790 230,896 -0.00(-0.15%)
Jan 19, 2023 0.6900 0.7100 0.6671 0.6800 482,472 -0.03(-4.23%)
Jan 18, 2023 0.7200 0.7299 0.6850 0.7100 569,122 +0.02(+2.90%)
Jan 17, 2023 0.7200 0.7299 0.6800 0.6900 664,553 -0.03(-4.17%)
Jan 13, 2023 0.7600 0.8101 0.6900 0.7200 3,806,978 +0.07(+10.77%)
Jan 12, 2023 0.6783 0.6880 0.6500 0.6500 584,974 -0.01(-1.52%)
Jan 11, 2023 0.6100 0.6756 0.5976 0.6600 604,302 +0.05(+8.16%)
Jan 10, 2023 0.5813 0.6200 0.5800 0.6102 348,562 +0.01(+1.82%)
Jan 09, 2023 0.6352 0.6400 0.5780 0.5993 468,408 -0.01(-0.94%)
Jan 06, 2023 0.5900 0.6790 0.5800 0.6050 575,950 +0.01(+0.83%)
Jan 05, 2023 0.6000 0.6256 0.5700 0.6000 333,469 +0.00(+0.00%)
Jan 04, 2023 0.6400 0.6437 0.5622 0.6000 914,624 -0.05(-7.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.