Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: MPTI )

26.75 -0.12 (-0.45%)
Streaming Delayed Price Updated: 1:01 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 10.21 10.24 10.00 10.11 6,053 -0.21(-1.99%)
Jan 30, 2023 10.55 10.59 10.31 10.31 1,876 -0.25(-2.37%)
Jan 27, 2023 10.59 10.61 10.56 10.56 2,113 -0.06(-0.56%)
Jan 26, 2023 10.46 10.62 10.41 10.62 2,454 +0.12(+1.14%)
Jan 25, 2023 10.27 10.54 10.13 10.50 7,105 +0.35(+3.45%)
Jan 24, 2023 9.880 10.26 9.880 10.15 13,306 +0.05(+0.50%)
Jan 23, 2023 10.23 10.23 9.850 10.10 4,998 +0.09(+0.95%)
Jan 20, 2023 9.840 10.01 9.840 10.01 1,608 -0.23(-2.26%)
Jan 19, 2023 9.990 10.24 9.950 10.24 1,258 -0.02(-0.19%)
Jan 18, 2023 9.740 10.26 9.740 10.26 14,764 +0.54(+5.61%)
Jan 17, 2023 9.750 9.950 9.710 9.710 1,571 +0.16(+1.68%)
Jan 13, 2023 9.250 9.550 9.250 9.550 4,103 -0.30(-3.05%)
Jan 12, 2023 9.660 9.850 9.660 9.850 1,707 +0.05(+0.51%)
Jan 11, 2023 9.650 9.800 9.530 9.800 9,273 +0.15(+1.55%)
Jan 10, 2023 9.590 9.755 9.580 9.650 6,976 +0.05(+0.52%)
Jan 09, 2023 9.090 9.680 9.090 9.600 8,349 +0.54(+5.90%)
Jan 06, 2023 8.800 9.065 8.710 9.065 5,151 +0.26(+3.01%)
Jan 05, 2023 8.450 8.800 8.450 8.800 3,284 +0.35(+4.14%)
Jan 04, 2023 8.600 8.840 8.390 8.450 6,189 +0.09(+1.08%)
Jan 03, 2023 9.000 9.000 8.360 8.360 15,317 -0.39(-4.46%)
Dec 30, 2022 8.890 8.890 8.750 8.750 2,206 -0.05(-0.57%)
Dec 29, 2022 9.000 9.000 8.740 8.800 5,573 -0.25(-2.72%)
Dec 28, 2022 8.950 9.152 8.900 9.046 38,660 +0.05(+0.52%)
Dec 27, 2022 9.070 9.070 8.850 9.000 6,057 -0.08(-0.83%)
Dec 23, 2022 8.998 9.250 8.770 9.075 8,093 +0.07(+0.83%)
Dec 22, 2022 8.850 9.000 8.650 9.000 4,980 +0.24(+2.74%)
Dec 21, 2022 8.510 8.980 8.510 8.760 9,436 +0.28(+3.30%)
Dec 20, 2022 8.420 8.800 8.420 8.480 3,833 +0.08(+0.95%)
Dec 19, 2022 8.600 8.600 8.400 8.400 1,937 -0.20(-2.33%)
Dec 16, 2022 8.600 8.900 8.330 8.600 2,845 -0.32(-3.54%)
Dec 15, 2022 9.000 9.000 8.390 8.915 3,758 -0.07(-0.83%)
Dec 14, 2022 9.000 9.000 8.700 8.990 4,407 +0.20(+2.33%)
Dec 13, 2022 8.250 8.994 7.990 8.786 16,028 -0.22(-2.49%)
Dec 12, 2022 9.140 9.215 8.890 9.010 2,544 -0.06(-0.67%)
Dec 09, 2022 9.328 9.361 9.000 9.070 6,326 -0.12(-1.33%)
Dec 08, 2022 8.970 9.460 8.970 9.192 4,283 -0.13(-1.37%)
Dec 07, 2022 9.376 9.409 9.000 9.320 17,217 +0.27(+2.98%)
Dec 06, 2022 9.400 9.525 9.050 9.050 5,073 -0.25(-2.69%)
Dec 05, 2022 9.680 9.801 9.278 9.300 10,829 -0.22(-2.36%)
Dec 02, 2022 10.00 10.00 9.445 9.525 11,499 -0.37(-3.69%)
Dec 01, 2022 9.700 9.900 9.603 9.890 4,015 +0.05(+0.51%)
Nov 30, 2022 9.550 9.900 9.370 9.840 5,656 +0.27(+2.82%)
Nov 29, 2022 9.500 9.640 9.500 9.570 1,264 -0.21(-2.15%)
Nov 28, 2022 10.04 10.04 9.520 9.780 3,019 +0.06(+0.62%)
Nov 25, 2022 9.872 10.13 9.720 9.720 4,576 -0.08(-0.82%)
Nov 23, 2022 9.800 10.34 9.700 9.800 4,037 +0.20(+2.08%)
Nov 22, 2022 9.610 10.12 9.600 9.600 3,428 +0.10(+1.05%)
Nov 21, 2022 9.850 10.18 9.440 9.500 21,152 -0.42(-4.23%)
Nov 18, 2022 10.39 10.41 9.910 9.920 5,407 -0.28(-2.75%)
Nov 17, 2022 10.38 10.47 10.00 10.20 3,738 -0.15(-1.47%)
Nov 16, 2022 9.900 10.38 9.900 10.35 1,406 +0.03(+0.31%)
Nov 15, 2022 10.34 10.65 9.610 10.32 17,270 -0.28(-2.64%)
Nov 14, 2022 10.00 10.60 9.988 10.60 10,459 +0.53(+5.26%)
Nov 11, 2022 10.45 11.00 10.00 10.07 13,814 -0.38(-3.64%)
Nov 10, 2022 10.66 10.66 9.765 10.45 16,797 +0.01(+0.10%)
Nov 09, 2022 10.50 10.53 10.44 10.44 1,466 -0.06(-0.57%)
Nov 08, 2022 10.31 10.54 10.31 10.50 1,517 +0.19(+1.79%)
Nov 07, 2022 10.05 11.03 9.630 10.31 25,758 +0.21(+2.13%)
Nov 04, 2022 10.26 10.26 9.660 10.10 8,326 -0.01(-0.10%)
Nov 03, 2022 10.35 10.70 10.11 10.11 11,854 -0.20(-1.94%)
Nov 02, 2022 10.49 10.74 10.21 10.31 4,075 -0.24(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.