Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: AMPX )

2.190 +0.030 (+1.39%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 4.290 4.310 4.050 4.090 326,486 -0.10(-2.39%)
Jan 30, 2024 4.290 4.310 4.142 4.190 134,960 -0.05(-1.18%)
Jan 29, 2024 4.120 4.245 4.100 4.240 378,840 +0.12(+2.91%)
Jan 26, 2024 4.160 4.300 4.100 4.120 180,588 -0.04(-0.96%)
Jan 25, 2024 4.320 4.400 4.070 4.160 349,593 -0.15(-3.48%)
Jan 24, 2024 4.440 4.560 4.290 4.310 324,548 -0.16(-3.58%)
Jan 23, 2024 4.460 4.530 4.420 4.470 331,564 +0.04(+0.90%)
Jan 22, 2024 4.380 4.530 4.200 4.430 307,307 +0.11(+2.55%)
Jan 19, 2024 4.510 4.600 4.050 4.320 836,609 -0.23(-5.05%)
Jan 18, 2024 4.900 4.900 4.520 4.550 361,148 -0.31(-6.38%)
Jan 17, 2024 4.660 4.920 4.588 4.860 514,490 +0.17(+3.62%)
Jan 16, 2024 5.050 5.260 4.645 4.690 808,916 -0.31(-6.20%)
Jan 12, 2024 4.550 5.050 4.550 5.000 897,399 +0.47(+10.38%)
Jan 11, 2024 4.510 4.840 4.471 4.530 825,940 +0.14(+3.19%)
Jan 10, 2024 4.520 4.790 4.350 4.390 811,692 -0.16(-3.52%)
Jan 09, 2024 4.620 4.680 4.430 4.550 369,666 -0.10(-2.15%)
Jan 08, 2024 4.670 4.790 4.370 4.650 500,342 +0.05(+1.09%)
Jan 05, 2024 4.840 4.990 4.536 4.600 722,767 -0.17(-3.56%)
Jan 04, 2024 4.560 5.120 4.470 4.770 1,030,600 +0.32(+7.19%)
Jan 03, 2024 4.100 4.495 3.800 4.450 1,130,231 +0.45(+11.25%)
Jan 02, 2024 5.280 5.285 3.920 4.000 1,952,941 -1.29(-24.39%)
Dec 29, 2023 5.710 5.900 5.010 5.290 1,305,777 -0.34(-6.04%)
Dec 28, 2023 5.090 6.020 4.760 5.630 2,560,458 +0.84(+17.54%)
Dec 27, 2023 4.350 5.090 4.220 4.790 1,990,975 +0.76(+18.86%)
Dec 26, 2023 3.800 4.120 3.720 4.030 1,267,481 +0.25(+6.61%)
Dec 22, 2023 3.780 3.880 3.720 3.780 265,776 +0.04(+1.07%)
Dec 21, 2023 3.610 3.740 3.610 3.740 274,867 +0.13(+3.60%)
Dec 20, 2023 3.710 3.860 3.580 3.610 266,781 -0.06(-1.63%)
Dec 19, 2023 3.730 3.940 3.630 3.670 612,120 +0.04(+1.10%)
Dec 18, 2023 3.500 3.660 3.450 3.630 440,388 +0.15(+4.31%)
Dec 15, 2023 3.720 3.720 3.450 3.480 602,327 -0.06(-1.69%)
Dec 14, 2023 3.700 3.710 3.471 3.540 818,449 -0.16(-4.32%)
Dec 13, 2023 3.890 3.900 3.510 3.700 565,453 -0.09(-2.37%)
Dec 12, 2023 3.950 3.950 3.700 3.790 277,277 -0.21(-5.25%)
Dec 11, 2023 4.060 4.120 3.930 4.000 106,760 -0.07(-1.72%)
Dec 08, 2023 3.830 4.090 3.830 4.070 169,263 +0.21(+5.44%)
Dec 07, 2023 4.050 4.050 3.810 3.860 264,171 -0.16(-3.98%)
Dec 06, 2023 4.140 4.259 3.910 4.020 317,332 -0.16(-3.83%)
Dec 05, 2023 4.520 4.540 4.120 4.180 356,227 -0.27(-6.07%)
Dec 04, 2023 4.290 4.480 4.175 4.450 249,176 +0.22(+5.20%)
Dec 01, 2023 4.120 4.360 4.110 4.230 259,911 +0.12(+2.92%)
Nov 30, 2023 4.110 4.450 3.980 4.110 435,845 -0.02(-0.48%)
Nov 29, 2023 3.810 4.250 3.630 4.130 688,065 +0.54(+15.04%)
Nov 28, 2023 4.000 4.020 3.570 3.590 463,067 -0.37(-9.34%)
Nov 27, 2023 4.530 4.630 3.930 3.960 632,131 -0.55(-12.20%)
Nov 24, 2023 4.170 4.700 4.121 4.510 520,277 +0.43(+10.54%)
Nov 22, 2023 3.990 4.100 3.890 4.080 327,968 +0.18(+4.62%)
Nov 21, 2023 3.800 3.960 3.760 3.900 186,465 +0.10(+2.63%)
Nov 20, 2023 3.930 4.030 3.760 3.800 224,955 -0.13(-3.31%)
Nov 17, 2023 3.680 3.960 3.610 3.930 299,986 +0.33(+9.17%)
Nov 16, 2023 3.600 3.660 3.470 3.600 132,515 +0.00(+0.00%)
Nov 15, 2023 3.250 3.630 3.250 3.600 355,505 +0.35(+10.77%)
Nov 14, 2023 3.270 3.530 3.210 3.250 213,753 +0.02(+0.62%)
Nov 13, 2023 3.220 3.340 3.010 3.230 267,562 +0.02(+0.62%)
Nov 10, 2023 3.120 3.550 2.680 3.210 526,474 +0.48(+17.58%)
Nov 09, 2023 3.030 3.120 2.715 2.730 338,498 -0.35(-11.36%)
Nov 08, 2023 3.380 3.380 2.950 3.080 332,283 -0.22(-6.67%)
Nov 07, 2023 3.330 3.470 3.130 3.300 171,899 -0.12(-3.51%)
Nov 06, 2023 3.450 3.600 3.360 3.420 217,164 +0.07(+2.09%)
Nov 03, 2023 3.490 3.590 3.320 3.350 172,844 -0.10(-2.90%)
Nov 02, 2023 3.110 3.460 3.100 3.450 255,620 +0.47(+15.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.