Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(NY: TAFI )

24.95 -0.05 (-0.20%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	23.41	23.41	23.37	23.37	5,262	-0.02(-0.10%)
Sep 29, 2022	23.39	23.39	23.39	23.39	4,213	-0.02(-0.09%)
Sep 28, 2022	23.42	23.42	23.41	23.41	7,720	+0.05(+0.21%)
Sep 27, 2022	23.36	23.37	23.35	23.36	11,142	-0.03(-0.14%)
Sep 26, 2022	23.39	23.40	23.39	23.39	672	-0.10(-0.42%)
Sep 23, 2022	23.52	23.52	23.49	23.49	1,157	-0.07(-0.30%)
Sep 22, 2022	23.62	23.62	23.56	23.56	11,969	-0.06(-0.25%)
Sep 21, 2022	23.64	23.64	23.62	23.62	3,395	-0.01(-0.03%)
Sep 20, 2022	23.67	23.67	23.63	23.63	17,949	-0.09(-0.36%)
Sep 19, 2022	23.72	23.72	23.69	23.71	13,119	-0.03(-0.12%)
Sep 16, 2022	23.72	23.74	23.72	23.74	5,843	-0.03(-0.12%)
Sep 15, 2022	23.75	23.85	23.73	23.77	68,068	-0.03(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

(NY: TAFI )

Historical Prices