Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(NY: RBT )

0.3400 +0.0810 (+31.27%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2024	0.2632	0.3885	0.2501	0.3400	7,277,728	+0.08(+31.27%)
May 17, 2024	0.2500	0.2800	0.2500	0.2590	1,362,937	+0.00(+0.74%)
May 16, 2024	0.2400	0.2670	0.2300	0.2571	581,941	+0.02(+7.13%)
May 15, 2024	0.2459	0.2459	0.2300	0.2400	573,333	+0.02(+9.09%)
May 14, 2024	0.2500	0.2590	0.1915	0.2200	1,772,352	-0.02(-6.78%)
May 13, 2024	0.2600	0.2600	0.2340	0.2360	541,921	-0.00(-0.97%)
May 10, 2024	0.2800	0.2900	0.2300	0.2383	886,008	-0.03(-11.05%)
May 09, 2024	0.2800	0.2925	0.2601	0.2679	690,877	-0.01(-4.12%)
May 08, 2024	0.3000	0.3100	0.2730	0.2794	558,848	-0.02(-5.80%)
May 07, 2024	0.3200	0.3282	0.2900	0.2966	2,100,164	-0.05(-14.50%)
May 06, 2024	0.3600	0.3879	0.3420	0.3469	1,332,758	-0.01(-2.23%)
May 03, 2024	0.3800	0.3990	0.3300	0.3548	440,826	-0.03(-6.63%)
May 02, 2024	0.3900	0.4100	0.3710	0.3800	296,414	+0.01(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

(NY: RBT )

Historical Prices