Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(NY: STRY )

0.0962 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.2779	0.2800	0.2004	0.2210	4,160,778	-0.07(-23.79%)
Oct 28, 2022	0.2789	0.4100	0.2789	0.2900	14,797,400	+0.01(+2.69%)
Oct 27, 2022	0.3241	0.3301	0.2726	0.2824	1,904,684	-0.05(-15.50%)
Oct 26, 2022	0.4400	0.4200	0.3243	0.3342	3,380,289	-0.08(-19.64%)
Oct 25, 2022	0.5402	0.5570	0.4100	0.4159	2,005,150	-0.09(-17.58%)
Oct 24, 2022	0.8600	0.8800	0.4909	0.5046	1,819,787	-0.35(-40.64%)
Oct 21, 2022	1.110	1.110	0.8191	0.8501	1,549,776	-0.25(-22.72%)
Oct 20, 2022	1.220	1.390	1.020	1.100	892,726	-0.22(-16.67%)
Oct 19, 2022	1.400	1.420	1.280	1.320	202,719	-0.08(-5.71%)
Oct 18, 2022	1.330	1.420	1.320	1.400	295,553	+0.08(+6.06%)
Oct 17, 2022	1.300	1.390	1.220	1.320	835,108	+0.06(+4.76%)
Oct 14, 2022	1.100	1.280	1.020	1.260	1,744,418	+0.14(+12.50%)
Oct 13, 2022	1.180	1.210	1.000	1.120	843,393	-0.03(-2.61%)
Oct 12, 2022	0.9999	1.230	0.9997	1.150	1,056,211	+0.18(+17.97%)
Oct 11, 2022	1.020	1.050	0.9510	0.9748	900,094	-0.04(-3.49%)
Oct 10, 2022	1.000	1.020	0.9732	1.010	665,908	+0.01(+1.00%)
Oct 07, 2022	1.160	1.170	0.9910	1.000	619,987	-0.17(-14.53%)
Oct 06, 2022	1.210	1.295	1.120	1.170	1,034,041	-0.12(-9.30%)
Oct 05, 2022	1.300	1.340	1.279	1.290	202,618	-0.06(-4.44%)
Oct 04, 2022	1.320	1.350	1.290	1.350	591,415	+0.05(+3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

(NY: STRY )

Historical Prices