Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: STRY )

0.0962 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 14, 2022 0.0962 0 -0.00(-4.47%)
Dec 13, 2022 0.1199 0.1215 0.0990 0.1007 16,256,121 +0.00(+0.70%)
Dec 12, 2022 0.1100 0.1100 0.0970 0.1000 4,782,767 -0.00(-2.44%)
Dec 09, 2022 0.1069 0.1145 0.1000 0.1025 5,270,468 -0.01(-6.82%)
Dec 08, 2022 0.1307 0.1307 0.1050 0.1100 6,406,901 -0.01(-4.60%)
Dec 07, 2022 0.1460 0.1473 0.0959 0.1153 25,086,676 -0.03(-22.09%)
Dec 06, 2022 0.1949 0.2000 0.1400 0.1480 42,502,568 +0.01(+5.64%)
Dec 05, 2022 0.1899 0.1899 0.1250 0.1401 2,561,247 -0.04(-20.62%)
Dec 02, 2022 0.1800 0.1880 0.1706 0.1765 1,509,987 -0.00(-1.94%)
Dec 01, 2022 0.1850 0.1956 0.1790 0.1800 1,525,242 -0.01(-4.26%)
Nov 30, 2022 0.1800 0.1965 0.1826 0.1880 1,435,470 -0.00(-0.84%)
Nov 29, 2022 0.1927 0.2000 0.1820 0.1896 1,839,872 -0.00(-0.16%)
Nov 28, 2022 0.2000 0.2100 0.1850 0.1899 1,887,414 -0.01(-2.96%)
Nov 25, 2022 0.2000 0.2186 0.1900 0.1957 1,835,468 -0.01(-3.02%)
Nov 23, 2022 0.2100 0.2143 0.2000 0.2018 1,439,403 -0.01(-2.75%)
Nov 22, 2022 0.2208 0.2308 0.1998 0.2075 3,157,137 -0.01(-4.20%)
Nov 21, 2022 0.2310 0.2310 0.2110 0.2166 1,725,352 -0.02(-6.72%)
Nov 18, 2022 0.2255 0.2500 0.2223 0.2322 2,047,923 -0.01(-2.64%)
Nov 17, 2022 0.2400 0.2489 0.2205 0.2385 2,289,874 -0.02(-8.27%)
Nov 16, 2022 0.2800 0.2880 0.2424 0.2600 2,246,740 -0.01(-4.41%)
Nov 15, 2022 0.3000 0.3098 0.2649 0.2720 2,837,964 -0.03(-11.29%)
Nov 14, 2022 0.3100 0.3427 0.2849 0.3066 2,930,427 +0.01(+3.06%)
Nov 11, 2022 0.2800 0.3250 0.2625 0.2975 2,313,204 +0.02(+6.25%)
Nov 10, 2022 0.2700 0.2850 0.2501 0.2800 1,733,328 +0.03(+13.91%)
Nov 09, 2022 0.2968 0.2968 0.2400 0.2458 2,469,084 -0.04(-14.30%)
Nov 08, 2022 0.2886 0.3380 0.2630 0.2868 3,938,084 -0.00(-1.44%)
Nov 07, 2022 0.2307 0.3300 0.2277 0.2910 7,994,027 +0.03(+11.92%)
Nov 04, 2022 0.2401 0.2600 0.2060 0.2600 5,002,527 -0.02(-7.14%)
Nov 03, 2022 0.3400 0.3800 0.2408 0.2800 26,838,956 +0.00(+0.00%)
Nov 02, 2022 0.2024 0.2800 86,635,056 +0.10(+55.56%)
Nov 01, 2022 0.2400 0.2400 0.1651 0.1800 6,096,053 -0.04(-18.55%)
Oct 31, 2022 0.2779 0.2800 0.2004 0.2210 4,160,778 -0.07(-23.79%)
Oct 28, 2022 0.2789 0.4100 0.2789 0.2900 14,797,400 +0.01(+2.69%)
Oct 27, 2022 0.3241 0.3301 0.2726 0.2824 1,904,684 -0.05(-15.50%)
Oct 26, 2022 0.4400 0.4200 0.3243 0.3342 3,380,289 -0.08(-19.64%)
Oct 25, 2022 0.5402 0.5570 0.4100 0.4159 2,005,150 -0.09(-17.58%)
Oct 24, 2022 0.8600 0.8800 0.4909 0.5046 1,819,787 -0.35(-40.64%)
Oct 21, 2022 1.110 1.110 0.8191 0.8501 1,549,776 -0.25(-22.72%)
Oct 20, 2022 1.220 1.390 1.020 1.100 892,726 -0.22(-16.67%)
Oct 19, 2022 1.400 1.420 1.280 1.320 202,719 -0.08(-5.71%)
Oct 18, 2022 1.330 1.420 1.320 1.400 295,553 +0.08(+6.06%)
Oct 17, 2022 1.300 1.390 1.220 1.320 835,108 +0.06(+4.76%)
Oct 14, 2022 1.100 1.280 1.020 1.260 1,744,418 +0.14(+12.50%)
Oct 13, 2022 1.180 1.210 1.000 1.120 843,393 -0.03(-2.61%)
Oct 12, 2022 0.9999 1.230 0.9997 1.150 1,056,211 +0.18(+17.97%)
Oct 11, 2022 1.020 1.050 0.9510 0.9748 900,094 -0.04(-3.49%)
Oct 10, 2022 1.000 1.020 0.9732 1.010 665,908 +0.01(+1.00%)
Oct 07, 2022 1.160 1.170 0.9910 1.000 619,987 -0.17(-14.53%)
Oct 06, 2022 1.210 1.295 1.120 1.170 1,034,041 -0.12(-9.30%)
Oct 05, 2022 1.300 1.340 1.279 1.290 202,618 -0.06(-4.44%)
Oct 04, 2022 1.320 1.350 1.290 1.350 591,415 +0.05(+3.85%)
Oct 03, 2022 1.450 1.650 1.290 1.300 1,034,049 -0.19(-12.75%)
Sep 30, 2022 1.450 1.690 1.350 1.490 434,972 +0.05(+3.47%)
Sep 29, 2022 1.620 1.621 1.420 1.440 484,970 -0.21(-12.73%)
Sep 28, 2022 1.650 1.700 1.600 1.650 511,564 +0.01(+0.61%)
Sep 27, 2022 1.670 1.720 1.624 1.640 560,167 -0.03(-1.80%)
Sep 26, 2022 1.820 1.850 1.660 1.670 206,629 -0.20(-10.70%)
Sep 23, 2022 1.840 1.940 1.751 1.870 185,396 +0.02(+1.08%)
Sep 22, 2022 1.940 1.980 1.750 1.850 308,750 -0.10(-5.13%)
Sep 21, 2022 1.830 2.160 1.800 1.950 818,661 +0.14(+7.73%)
Sep 20, 2022 1.960 1.985 1.810 1.810 216,746 -0.17(-8.59%)
Sep 19, 2022 2.060 2.075 1.970 1.980 396,666 -0.14(-6.60%)
Sep 16, 2022 2.120 2.120 2.000 2.120 656,997 -0.05(-2.30%)
Sep 15, 2022 2.400 2.405 2.130 2.170 249,008 -0.20(-8.44%)
Sep 14, 2022 2.110 2.420 2.050 2.370 469,404 +0.24(+11.27%)
Sep 13, 2022 2.170 2.230 2.120 2.130 245,238 -0.13(-5.75%)
Sep 12, 2022 2.220 2.310 2.190 2.260 205,870 +0.06(+2.73%)
Sep 09, 2022 2.240 2.275 2.125 2.200 196,919 -0.01(-0.45%)
Sep 08, 2022 2.340 2.340 2.170 2.210 202,324 -0.11(-4.74%)
Sep 07, 2022 2.220 2.335 2.140 2.320 201,236 +0.09(+4.04%)
Sep 06, 2022 2.430 2.421 2.180 2.230 308,736 -0.08(-3.46%)
Sep 02, 2022 2.260 2.420 2.120 2.310 290,463 +0.10(+4.52%)
Sep 01, 2022 2.230 2.270 2.070 2.210 287,413 -0.04(-1.78%)
Aug 31, 2022 2.300 2.320 2.200 2.250 214,813 -0.01(-0.44%)
Aug 30, 2022 2.380 2.381 2.250 2.260 239,629 -0.11(-4.64%)
Aug 29, 2022 2.500 2.500 2.360 2.370 195,186 -0.11(-4.44%)
Aug 26, 2022 2.700 2.700 2.430 2.480 212,508 -0.23(-8.49%)
Aug 25, 2022 2.650 2.720 2.520 2.710 245,769 +0.08(+3.04%)
Aug 24, 2022 2.510 2.650 2.510 2.630 143,106 +0.11(+4.37%)
Aug 23, 2022 2.570 2.620 2.462 2.520 254,421 -0.04(-1.56%)
Aug 22, 2022 2.720 2.735 2.555 2.560 385,585 -0.16(-5.88%)
Aug 19, 2022 2.850 3.050 2.720 2.720 472,744 -0.15(-5.23%)
Aug 18, 2022 2.840 2.925 2.720 2.870 159,574 +0.08(+2.87%)
Aug 17, 2022 2.900 2.900 2.710 2.790 333,118 -0.16(-5.42%)
Aug 16, 2022 2.890 2.950 2.680 2.950 337,653 +0.09(+3.15%)
Aug 15, 2022 2.850 2.950 2.660 2.860 448,947 -0.05(-1.72%)
Aug 12, 2022 3.150 3.200 2.870 2.910 436,794 -0.18(-5.83%)
Aug 11, 2022 3.750 3.760 3.050 3.090 607,769 -0.74(-19.32%)
Aug 10, 2022 4.290 4.290 3.800 3.830 419,873 -0.46(-10.72%)
Aug 09, 2022 3.990 4.330 3.730 4.290 341,209 +0.22(+5.41%)
Aug 08, 2022 3.950 4.280 3.910 4.070 218,417 +0.10(+2.52%)
Aug 05, 2022 3.990 4.100 3.880 3.970 185,621 -0.14(-3.41%)
Aug 04, 2022 3.990 4.110 3.700 4.110 373,739 +0.18(+4.58%)
Aug 03, 2022 3.470 3.930 3.450 3.930 457,399 +0.52(+15.25%)
Aug 02, 2022 3.030 3.430 3.016 3.410 422,850 +0.35(+11.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.