Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(NY: STRY )

0.0962 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	3.870	4.160	3.760	4.120	517,262	+0.22(+5.64%)
Jun 29, 2022	3.920	4.070	3.660	3.900	719,409	-0.07(-1.76%)
Jun 28, 2022	4.290	4.380	3.950	3.970	615,428	-0.28(-6.59%)
Jun 27, 2022	4.850	5.119	4.250	4.250	826,138	-0.60(-12.37%)
Jun 24, 2022	5.370	5.570	4.850	4.850	4,130,694	-0.48(-9.01%)
Jun 23, 2022	5.350	5.549	5.271	5.330	736,085	+0.02(+0.38%)
Jun 22, 2022	5.060	5.505	4.880	5.310	465,658	+0.23(+4.53%)
Jun 21, 2022	5.290	5.340	4.970	5.080	740,432	-0.10(-1.93%)
Jun 17, 2022	4.470	6.370	4.150	5.180	10,865,941	+1.07(+26.03%)
Jun 16, 2022	4.420	4.530	4.030	4.110	955,810	-0.54(-11.61%)
Jun 15, 2022	4.440	4.690	4.210	4.650	729,685	+0.23(+5.20%)
Jun 14, 2022	4.460	4.655	4.380	4.420	492,598	-0.07(-1.56%)
Jun 13, 2022	5.440	5.440	4.470	4.490	784,225	-0.83(-15.60%)
Jun 10, 2022	5.810	5.870	5.190	5.320	718,693	-0.62(-10.44%)
Jun 09, 2022	7.240	7.240	5.900	5.940	940,659	-1.21(-16.92%)
Jun 08, 2022	7.100	7.260	6.640	7.150	633,539	+0.02(+0.28%)
Jun 07, 2022	7.650	7.880	6.640	7.130	1,186,817	-0.48(-6.31%)
Jun 06, 2022	10.69	10.69	7.250	7.610	2,568,597	-3.00(-28.28%)
Jun 03, 2022	10.52	10.90	9.900	10.61	847,918	+0.35(+3.41%)
Jun 02, 2022	9.430	10.35	9.430	10.26	770,921	+0.32(+3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

(NY: STRY )

Historical Prices