Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: STRY )

0.0962 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 1.450 1.690 1.350 1.490 434,972 +0.05(+3.47%)
Sep 29, 2022 1.620 1.621 1.420 1.440 484,970 -0.21(-12.73%)
Sep 28, 2022 1.650 1.700 1.600 1.650 511,564 +0.01(+0.61%)
Sep 27, 2022 1.670 1.720 1.624 1.640 560,167 -0.03(-1.80%)
Sep 26, 2022 1.820 1.850 1.660 1.670 206,629 -0.20(-10.70%)
Sep 23, 2022 1.840 1.940 1.751 1.870 185,396 +0.02(+1.08%)
Sep 22, 2022 1.940 1.980 1.750 1.850 308,750 -0.10(-5.13%)
Sep 21, 2022 1.830 2.160 1.800 1.950 818,661 +0.14(+7.73%)
Sep 20, 2022 1.960 1.985 1.810 1.810 216,746 -0.17(-8.59%)
Sep 19, 2022 2.060 2.075 1.970 1.980 396,666 -0.14(-6.60%)
Sep 16, 2022 2.120 2.120 2.000 2.120 656,997 -0.05(-2.30%)
Sep 15, 2022 2.400 2.405 2.130 2.170 249,008 -0.20(-8.44%)
Sep 14, 2022 2.110 2.420 2.050 2.370 469,404 +0.24(+11.27%)
Sep 13, 2022 2.170 2.230 2.120 2.130 245,238 -0.13(-5.75%)
Sep 12, 2022 2.220 2.310 2.190 2.260 205,870 +0.06(+2.73%)
Sep 09, 2022 2.240 2.275 2.125 2.200 196,919 -0.01(-0.45%)
Sep 08, 2022 2.340 2.340 2.170 2.210 202,324 -0.11(-4.74%)
Sep 07, 2022 2.220 2.335 2.140 2.320 201,236 +0.09(+4.04%)
Sep 06, 2022 2.430 2.421 2.180 2.230 308,736 -0.08(-3.46%)
Sep 02, 2022 2.260 2.420 2.120 2.310 290,463 +0.10(+4.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.