Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: STRY )

0.0962 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 3.130 3.210 2.910 3.200 424,552 +0.07(+2.24%)
Jul 28, 2022 3.420 3.460 3.080 3.130 214,164 -0.30(-8.75%)
Jul 27, 2022 3.200 3.440 3.135 3.430 438,137 +0.25(+7.86%)
Jul 26, 2022 3.320 3.340 3.090 3.180 206,036 -0.21(-6.19%)
Jul 25, 2022 3.440 3.470 3.260 3.390 243,312 -0.13(-3.69%)
Jul 22, 2022 3.310 3.541 3.180 3.520 167,045 +0.17(+5.07%)
Jul 21, 2022 3.450 3.480 3.150 3.350 281,542 -0.17(-4.83%)
Jul 20, 2022 3.340 3.530 3.180 3.520 453,187 +0.22(+6.67%)
Jul 19, 2022 2.890 3.330 2.800 3.300 931,603 +0.45(+15.79%)
Jul 18, 2022 3.050 3.050 2.750 2.850 564,814 -0.05(-1.72%)
Jul 15, 2022 2.900 3.000 2.720 2.900 680,474 +0.03(+1.05%)
Jul 14, 2022 2.980 3.052 2.770 2.870 862,164 -0.17(-5.59%)
Jul 13, 2022 3.210 3.210 2.960 3.040 532,718 -0.22(-6.75%)
Jul 12, 2022 3.410 3.440 3.250 3.260 530,465 -0.17(-4.96%)
Jul 11, 2022 3.820 3.820 3.420 3.430 457,085 -0.39(-10.21%)
Jul 08, 2022 4.110 4.170 3.770 3.820 595,162 -0.37(-8.83%)
Jul 07, 2022 4.120 4.260 4.065 4.190 259,660 +0.10(+2.44%)
Jul 06, 2022 4.680 4.820 4.090 4.090 498,586 -0.59(-12.61%)
Jul 05, 2022 4.350 4.690 4.270 4.680 286,155 +0.29(+6.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.