Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(NY: BRCC )

4.110 -0.010 (-0.24%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	4.120	4.290	4.080	4.110	563,463	-0.01(-0.24%)
Apr 25, 2024	4.100	4.150	4.020	4.120	444,820	-0.03(-0.72%)
Apr 24, 2024	4.210	4.260	4.080	4.150	696,933	-0.11(-2.58%)
Apr 23, 2024	4.320	4.365	4.225	4.260	251,895	-0.07(-1.62%)
Apr 22, 2024	4.400	4.405	4.230	4.330	337,664	-0.04(-0.92%)
Apr 19, 2024	4.250	4.440	4.250	4.370	540,346	+0.11(+2.58%)
Apr 18, 2024	4.260	4.360	4.195	4.260	349,378	+0.01(+0.24%)
Apr 17, 2024	4.300	4.350	4.190	4.250	329,010	-0.03(-0.70%)
Apr 16, 2024	4.360	4.380	4.240	4.280	360,379	-0.11(-2.51%)
Apr 15, 2024	4.250	4.400	4.200	4.390	444,962	+0.14(+3.29%)
Apr 12, 2024	4.370	4.400	4.200	4.250	539,957	-0.16(-3.63%)
Apr 11, 2024	4.530	4.577	4.370	4.410	401,082	-0.09(-2.00%)
Apr 10, 2024	4.750	4.750	4.480	4.500	564,499	-0.33(-6.83%)
Apr 09, 2024	4.780	4.870	4.745	4.830	432,668	+0.07(+1.47%)
Apr 08, 2024	4.790	4.950	4.721	4.760	593,753	+0.01(+0.21%)
Apr 05, 2024	4.480	4.780	4.480	4.750	522,180	+0.25(+5.56%)
Apr 04, 2024	4.470	4.720	4.430	4.500	746,148	+0.09(+2.04%)
Apr 03, 2024	4.350	4.495	4.330	4.410	485,369	+0.03(+0.68%)
Apr 02, 2024	4.280	4.400	4.215	4.380	610,400	+0.02(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

(NY: BRCC )

Historical Prices