Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(NY: BRCC )

4.110 -0.010 (-0.24%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	4.270	4.290	4.240	4.280	482,114	+0.03(+0.71%)
Mar 27, 2024	4.220	4.280	4.145	4.250	731,271	+0.08(+1.92%)
Mar 26, 2024	4.130	4.270	4.070	4.170	935,707	+0.04(+0.97%)
Mar 25, 2024	4.230	4.400	4.025	4.130	1,087,260	-0.16(-3.73%)
Mar 22, 2024	4.570	4.670	4.225	4.290	1,224,894	-0.24(-5.30%)
Mar 21, 2024	4.850	4.910	4.350	4.530	2,303,664	-0.36(-7.36%)
Mar 20, 2024	4.850	4.930	4.750	4.890	838,057	+0.02(+0.41%)
Mar 19, 2024	4.880	4.960	4.790	4.870	768,739	-0.02(-0.41%)
Mar 18, 2024	4.660	4.980	4.600	4.890	1,306,376	+0.23(+4.94%)
Mar 15, 2024	4.520	4.660	4.510	4.660	1,195,458	+0.06(+1.30%)
Mar 14, 2024	4.670	4.720	4.520	4.600	856,980	-0.08(-1.71%)
Mar 13, 2024	4.630	4.900	4.610	4.680	1,009,465	+0.05(+1.08%)
Mar 12, 2024	4.770	4.805	4.571	4.630	1,615,371	-0.13(-2.73%)
Mar 11, 2024	4.850	4.900	4.580	4.760	1,486,830	-0.15(-3.05%)
Mar 08, 2024	4.570	5.012	4.500	4.910	1,980,175	+0.38(+8.39%)
Mar 07, 2024	3.750	4.580	3.720	4.530	2,579,359	+0.77(+20.48%)
Mar 06, 2024	3.960	3.960	3.750	3.760	942,617	-0.13(-3.34%)
Mar 05, 2024	3.990	3.990	3.870	3.890	564,155	-0.08(-2.02%)
Mar 04, 2024	4.120	4.195	3.950	3.970	751,170	-0.15(-3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

(NY: BRCC )

Historical Prices