Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: AREN )

0.7353 -0.0009 (-0.12%)
Official Closing Price Updated: 4:10 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.7500 0.7805 0.7210 0.7500 24,015 +0.00(+0.08%)
Apr 29, 2024 0.7150 0.7500 0.6974 0.7494 18,818 +0.01(+1.52%)
Apr 26, 2024 0.7332 0.7399 0.6890 0.7382 17,842 +0.01(+1.26%)
Apr 25, 2024 0.6500 0.7290 0.6500 0.7290 20,179 +0.05(+7.86%)
Apr 24, 2024 0.6690 0.6780 0.6500 0.6759 7,620 -0.00(-0.52%)
Apr 23, 2024 0.6894 0.6894 0.6506 0.6794 35,691 +0.01(+1.52%)
Apr 22, 2024 0.6829 0.6829 0.6410 0.6692 9,309 -0.01(-1.37%)
Apr 19, 2024 0.6524 0.6785 0.6301 0.6785 14,638 +0.05(+8.44%)
Apr 18, 2024 0.6990 0.6990 0.6000 0.6257 33,322 -0.06(-8.51%)
Apr 17, 2024 0.6367 0.6850 0.6044 0.6839 43,264 +0.04(+6.21%)
Apr 16, 2024 0.6959 0.6959 0.6019 0.6439 71,666 -0.07(-10.33%)
Apr 15, 2024 0.7500 0.7670 0.6675 0.7181 55,581 -0.03(-4.25%)
Apr 12, 2024 0.7900 0.8200 0.7428 0.7500 59,145 -0.04(-5.36%)
Apr 11, 2024 0.8200 0.8400 0.7286 0.7925 56,462 -0.02(-2.31%)
Apr 10, 2024 0.8552 0.8552 0.7800 0.8112 52,980 -0.05(-5.56%)
Apr 09, 2024 0.8800 0.8781 0.7840 0.8590 69,718 -0.02(-2.50%)
Apr 08, 2024 0.8256 0.8810 0.7950 0.8810 44,409 +0.03(+4.01%)
Apr 05, 2024 0.8620 0.8700 0.8050 0.8470 17,407 +0.01(+0.83%)
Apr 04, 2024 0.8760 0.9238 0.8262 0.8400 30,139 -0.03(-3.45%)
Apr 03, 2024 0.8427 0.9800 0.8248 0.8700 66,624 +0.01(+1.16%)
Apr 02, 2024 0.9800 0.9899 0.7595 0.8600 51,845 -0.08(-8.82%)
Apr 01, 2024 1.220 1.220 0.9000 0.9432 53,623 -0.24(-20.07%)
Mar 28, 2024 1.140 1.180 1.110 1.180 34,585 +0.06(+5.36%)
Mar 27, 2024 1.110 1.125 1.060 1.120 31,597 -0.02(-1.75%)
Mar 26, 2024 1.110 1.190 1.100 1.140 27,146 +0.00(+0.00%)
Mar 25, 2024 1.320 1.320 1.038 1.140 43,740 -0.14(-10.94%)
Mar 22, 2024 1.230 1.319 1.210 1.280 31,315 +0.01(+0.79%)
Mar 21, 2024 1.340 1.343 1.230 1.270 15,220 -0.07(-5.22%)
Mar 20, 2024 1.190 1.350 1.190 1.340 53,705 +0.16(+13.56%)
Mar 19, 2024 1.200 1.280 1.180 1.180 91,054 -0.02(-1.67%)
Mar 18, 2024 1.280 1.400 1.200 1.200 118,086 -0.08(-6.25%)
Mar 15, 2024 1.460 1.540 1.280 1.280 123,656 -0.25(-16.34%)
Mar 14, 2024 1.560 1.750 1.510 1.530 295,615 -0.05(-3.16%)
Mar 13, 2024 1.660 1.710 1.580 1.580 56,307 -0.11(-6.51%)
Mar 12, 2024 1.790 1.790 1.620 1.690 44,286 -0.07(-3.98%)
Mar 11, 2024 1.860 1.870 1.680 1.760 16,883 +0.00(+0.00%)
Mar 08, 2024 1.800 1.990 1.740 1.760 21,503 +0.00(+0.00%)
Mar 07, 2024 1.780 1.820 1.710 1.760 23,083 -0.02(-1.12%)
Mar 06, 2024 1.750 1.810 1.710 1.780 18,664 -0.02(-1.11%)
Mar 05, 2024 1.730 1.800 1.680 1.800 33,480 +0.08(+4.65%)
Mar 04, 2024 1.790 1.850 1.640 1.720 38,094 -0.08(-4.44%)
Mar 01, 2024 1.940 1.940 1.730 1.800 43,507 -0.13(-6.74%)
Feb 29, 2024 1.790 2.090 1.790 1.930 49,937 +0.16(+9.04%)
Feb 28, 2024 1.710 1.787 1.670 1.770 17,552 +0.03(+1.72%)
Feb 27, 2024 1.800 1.825 1.620 1.740 63,938 -0.06(-3.33%)
Feb 26, 2024 1.780 1.850 1.750 1.800 31,690 +0.05(+2.86%)
Feb 23, 2024 1.810 1.873 1.750 1.750 77,822 -0.11(-5.91%)
Feb 22, 2024 2.010 2.040 1.802 1.860 42,784 -0.10(-5.10%)
Feb 21, 2024 2.240 2.240 1.900 1.960 94,583 -0.24(-10.91%)
Feb 20, 2024 1.900 2.350 1.880 2.200 211,962 +0.35(+18.92%)
Feb 16, 2024 1.750 2.000 1.670 1.850 275,772 -0.02(-1.07%)
Feb 15, 2024 1.350 1.900 1.250 1.870 477,542 +0.48(+34.53%)
Feb 14, 2024 1.160 1.390 1.110 1.390 33,129 +0.22(+18.80%)
Feb 13, 2024 1.160 1.200 1.020 1.170 25,459 -0.03(-2.50%)
Feb 12, 2024 1.140 1.265 1.130 1.200 15,178 +0.01(+0.84%)
Feb 09, 2024 1.200 1.280 1.150 1.190 12,819 +0.00(+0.00%)
Feb 08, 2024 1.180 1.250 1.130 1.190 24,447 +0.02(+1.71%)
Feb 07, 2024 1.210 1.220 1.160 1.170 15,242 -0.02(-1.68%)
Feb 06, 2024 1.190 1.330 1.170 1.190 16,879 +0.03(+2.59%)
Feb 05, 2024 1.320 1.320 1.150 1.160 39,365 -0.16(-12.12%)
Feb 02, 2024 1.500 1.500 1.160 1.320 120,474 -0.17(-11.41%)
Feb 01, 2024 1.480 1.580 1.410 1.490 35,369 -0.04(-2.61%)
Jan 31, 2024 1.620 1.630 1.320 1.530 119,799 +0.02(+1.32%)
Jan 30, 2024 1.170 1.700 1.170 1.510 262,432 +0.34(+29.06%)
Jan 29, 2024 1.130 1.199 1.105 1.170 62,300 +0.01(+0.86%)
Jan 26, 2024 1.150 1.190 1.090 1.160 44,256 +0.04(+3.57%)
Jan 25, 2024 0.9100 1.260 0.8960 1.120 229,846 +0.22(+24.44%)
Jan 24, 2024 0.8300 0.9450 0.8295 0.9000 105,994 +0.07(+8.19%)
Jan 23, 2024 0.8320 0.8630 0.7900 0.8319 228,784 +0.00(+0.10%)
Jan 22, 2024 0.8300 0.8641 0.7703 0.8311 263,785 -0.01(-1.42%)
Jan 19, 2024 1.350 1.350 0.7821 0.8431 479,258 -0.43(-33.61%)
Jan 18, 2024 1.250 1.390 1.240 1.270 105,312 +0.02(+1.60%)
Jan 17, 2024 1.200 1.270 1.140 1.250 114,748 +0.00(+0.00%)
Jan 16, 2024 1.350 1.360 1.170 1.250 61,246 -0.06(-4.58%)
Jan 12, 2024 1.350 1.430 1.300 1.310 101,350 -0.07(-5.07%)
Jan 11, 2024 1.460 1.500 1.340 1.380 147,938 -0.13(-8.61%)
Jan 10, 2024 1.660 1.660 1.470 1.510 129,624 -0.14(-8.48%)
Jan 09, 2024 1.690 1.720 1.590 1.650 102,182 -0.13(-7.30%)
Jan 08, 2024 1.790 1.870 1.660 1.780 515,190 -0.37(-17.21%)
Jan 05, 2024 2.500 2.550 2.110 2.150 429,724 -0.44(-16.99%)
Jan 04, 2024 2.490 2.810 2.370 2.590 1,848,693 +0.50(+23.92%)
Jan 03, 2024 2.300 2.300 1.855 2.090 1,283,437 -0.21(-9.13%)
Jan 02, 2024 2.400 2.410 2.270 2.300 4,611 -0.08(-3.36%)
Dec 29, 2023 2.330 2.440 2.310 2.380 15,972 +0.11(+4.85%)
Dec 28, 2023 2.580 2.650 2.260 2.270 77,556 -0.29(-11.33%)
Dec 27, 2023 2.500 2.640 2.400 2.560 54,134 +0.01(+0.39%)
Dec 26, 2023 2.210 2.920 2.210 2.550 95,034 +0.38(+17.45%)
Dec 22, 2023 2.180 2.300 2.118 2.171 24,839 +0.00(+0.05%)
Dec 21, 2023 2.030 2.190 2.000 2.170 60,771 +0.17(+8.50%)
Dec 20, 2023 2.110 2.170 1.910 2.000 39,101 -0.20(-9.09%)
Dec 19, 2023 2.350 2.430 1.940 2.200 51,112 -0.06(-2.65%)
Dec 18, 2023 2.460 2.460 2.130 2.260 40,587 -0.10(-4.24%)
Dec 15, 2023 2.570 2.615 2.310 2.360 84,157 -0.20(-7.81%)
Dec 14, 2023 2.520 2.661 2.500 2.560 16,866 +0.00(+0.00%)
Dec 13, 2023 2.490 2.690 2.330 2.560 31,967 +0.07(+2.81%)
Dec 12, 2023 2.600 2.600 2.430 2.490 18,338 -0.13(-4.96%)
Dec 11, 2023 2.860 2.905 2.550 2.620 7,862 -0.22(-7.75%)
Dec 08, 2023 3.080 3.127 2.770 2.840 26,803 -0.31(-9.84%)
Dec 07, 2023 2.960 3.420 2.960 3.150 41,824 +0.21(+7.14%)
Dec 06, 2023 3.060 3.118 2.750 2.940 36,606 -0.18(-5.77%)
Dec 05, 2023 3.040 3.370 2.800 3.120 100,324 -0.30(-8.77%)
Dec 04, 2023 2.750 4.736 2.650 3.420 493,658 +0.94(+37.90%)
Dec 01, 2023 2.300 2.590 2.160 2.480 75,373 +0.16(+6.90%)
Nov 30, 2023 2.140 2.460 2.050 2.320 122,924 +0.38(+19.59%)
Nov 29, 2023 2.140 2.140 1.850 1.940 42,874 -0.07(-3.48%)
Nov 28, 2023 2.660 2.660 1.755 2.010 157,185 -0.65(-24.44%)
Nov 27, 2023 2.860 2.860 2.660 2.660 14,841 -0.13(-4.66%)
Nov 24, 2023 2.820 2.820 2.680 2.790 9,054 +0.06(+2.20%)
Nov 22, 2023 2.969 2.969 2.621 2.730 28,540 -0.21(-7.14%)
Nov 21, 2023 2.850 2.950 2.810 2.940 13,431 +0.01(+0.34%)
Nov 20, 2023 2.990 3.130 2.930 2.930 28,609 -0.04(-1.35%)
Nov 17, 2023 2.880 3.250 2.850 2.970 81,415 +0.03(+1.02%)
Nov 16, 2023 3.660 3.660 2.470 2.940 137,671 -0.86(-22.63%)
Nov 15, 2023 3.380 3.840 3.364 3.800 33,714 -0.06(-1.55%)
Nov 14, 2023 3.350 3.910 3.310 3.860 40,412 +0.41(+11.88%)
Nov 13, 2023 3.410 3.840 3.060 3.450 62,687 -0.05(-1.43%)
Nov 10, 2023 3.980 4.040 3.330 3.500 32,100 -0.50(-12.50%)
Nov 09, 2023 3.950 4.080 3.950 4.000 6,249 +0.38(+10.50%)
Nov 08, 2023 3.770 3.770 3.140 3.620 24,303 -0.13(-3.47%)
Nov 07, 2023 3.870 3.890 3.750 3.750 6,143 +0.00(+0.00%)
Nov 06, 2023 3.570 4.100 3.570 3.750 8,983 -0.11(-2.85%)
Nov 03, 2023 3.940 4.185 3.798 3.860 16,011 -0.14(-3.50%)
Nov 02, 2023 4.000 4.100 3.770 4.000 25,432 -0.04(-0.99%)
Nov 01, 2023 3.970 4.260 3.700 4.040 29,893 -0.19(-4.49%)
Oct 31, 2023 3.500 4.240 3.148 4.230 41,255 +0.67(+18.82%)
Oct 30, 2023 3.390 3.750 3.140 3.560 25,060 +0.27(+8.21%)
Oct 27, 2023 3.310 3.390 2.700 3.290 42,484 -0.05(-1.50%)
Oct 26, 2023 3.470 3.560 3.250 3.340 17,576 -0.06(-1.76%)
Oct 25, 2023 3.490 3.516 3.250 3.400 28,622 -0.19(-5.29%)
Oct 24, 2023 3.540 3.910 3.285 3.590 44,671 -0.15(-4.01%)
Oct 23, 2023 3.690 3.890 3.570 3.740 14,953 +0.00(+0.00%)
Oct 20, 2023 3.720 3.740 3.630 3.740 3,701 -0.12(-3.11%)
Oct 19, 2023 4.010 4.055 3.570 3.860 17,966 -0.28(-6.76%)
Oct 18, 2023 4.320 4.320 4.010 4.140 10,727 -0.08(-1.90%)
Oct 17, 2023 4.290 4.600 4.200 4.220 17,327 +0.09(+2.18%)
Oct 16, 2023 4.415 4.579 4.130 4.130 16,558 -0.19(-4.40%)
Oct 13, 2023 4.231 4.600 4.231 4.320 10,537 +0.12(+2.86%)
Oct 12, 2023 4.360 4.475 4.180 4.200 4,443 -0.14(-3.23%)
Oct 11, 2023 4.220 4.590 4.150 4.340 10,216 +0.27(+6.63%)
Oct 10, 2023 4.400 4.440 4.070 4.070 6,618 -0.37(-8.33%)
Oct 09, 2023 4.510 4.560 4.250 4.440 22,481 -0.16(-3.48%)
Oct 06, 2023 4.540 4.600 4.356 4.600 8,840 +0.07(+1.55%)
Oct 05, 2023 4.405 4.600 4.405 4.530 35,062 +0.03(+0.67%)
Oct 04, 2023 4.320 4.580 4.320 4.500 5,881 +0.13(+2.97%)
Oct 03, 2023 4.060 4.370 4.060 4.370 8,799 +0.17(+4.05%)
Oct 02, 2023 4.200 4.300 4.180 4.200 4,489 -0.08(-1.87%)
Sep 29, 2023 4.250 4.290 4.040 4.280 9,114 +0.08(+1.90%)
Sep 28, 2023 4.230 4.310 4.200 4.200 5,294 -0.02(-0.47%)
Sep 27, 2023 4.430 4.550 4.160 4.220 70,121 -0.31(-6.84%)
Sep 26, 2023 4.280 4.530 4.260 4.530 16,302 +0.33(+7.86%)
Sep 25, 2023 4.230 4.310 4.200 4.200 7,699 -0.17(-3.89%)
Sep 22, 2023 4.290 4.400 4.290 4.370 3,723 +0.03(+0.69%)
Sep 21, 2023 4.350 4.400 4.060 4.340 29,922 +0.02(+0.46%)
Sep 20, 2023 4.390 4.570 4.320 4.320 2,865 -0.08(-1.82%)
Sep 19, 2023 4.430 4.560 4.400 4.400 9,583 +0.02(+0.46%)
Sep 18, 2023 4.670 4.670 4.380 4.380 26,011 -0.35(-7.40%)
Sep 15, 2023 4.200 4.730 4.200 4.730 81,541 +0.57(+13.70%)
Sep 14, 2023 4.180 4.250 4.150 4.160 13,687 +0.00(+0.00%)
Sep 13, 2023 4.180 4.210 4.040 4.160 10,251 +0.09(+2.21%)
Sep 12, 2023 3.910 4.321 3.910 4.070 10,777 +0.09(+2.26%)
Sep 11, 2023 3.950 4.130 3.950 3.980 8,157 +0.04(+1.02%)
Sep 08, 2023 4.240 4.455 3.900 3.940 6,858 -0.34(-7.94%)
Sep 07, 2023 4.520 4.520 4.130 4.280 7,228 -0.14(-3.17%)
Sep 06, 2023 4.520 4.590 4.380 4.420 13,014 -0.20(-4.33%)
Sep 05, 2023 4.220 4.701 4.210 4.620 50,704 +0.49(+11.86%)
Sep 01, 2023 4.150 4.270 4.128 4.130 14,235 +0.06(+1.47%)
Aug 31, 2023 4.250 4.320 4.070 4.070 30,040 -0.14(-3.33%)
Aug 30, 2023 4.220 4.340 4.030 4.210 18,520 -0.07(-1.64%)
Aug 29, 2023 4.055 4.340 4.055 4.280 22,755 +0.12(+2.88%)
Aug 28, 2023 3.980 4.200 3.910 4.160 11,171 +0.18(+4.52%)
Aug 25, 2023 3.990 4.040 3.880 3.980 11,525 -0.08(-1.97%)
Aug 24, 2023 4.000 4.160 3.780 4.060 21,525 -0.02(-0.49%)
Aug 23, 2023 4.360 4.360 3.841 4.080 46,753 -0.17(-4.00%)
Aug 22, 2023 4.105 4.360 4.105 4.250 8,786 +0.13(+3.16%)
Aug 21, 2023 4.310 4.440 4.040 4.120 15,714 -0.27(-6.15%)
Aug 18, 2023 4.250 4.460 4.040 4.390 72,869 +0.12(+2.81%)
Aug 17, 2023 4.000 4.400 3.810 4.270 209,486 +0.35(+8.93%)
Aug 16, 2023 3.530 4.020 3.530 3.920 99,402 +0.17(+4.53%)
Aug 15, 2023 4.100 4.380 3.670 3.750 430,232 +0.37(+10.95%)
Aug 14, 2023 3.560 3.560 3.270 3.380 214,196 +0.01(+0.30%)
Aug 11, 2023 3.460 3.580 3.270 3.370 21,346 -0.04(-1.17%)
Aug 10, 2023 3.540 3.540 3.410 3.410 5,680 -0.11(-3.12%)
Aug 09, 2023 3.730 3.780 3.510 3.520 17,284 -0.08(-2.22%)
Aug 08, 2023 3.450 3.850 3.450 3.600 26,418 +0.10(+2.86%)
Aug 07, 2023 3.840 3.840 3.500 3.500 4,630 -0.34(-8.85%)
Aug 04, 2023 3.950 4.045 3.840 3.840 4,777 -0.01(-0.26%)
Aug 03, 2023 3.920 4.100 3.850 3.850 19,188 -0.01(-0.26%)
Aug 02, 2023 3.880 3.910 3.860 3.860 14,869 -0.01(-0.26%)
Aug 01, 2023 3.940 3.940 3.670 3.870 11,991 +0.11(+2.93%)
Jul 31, 2023 4.030 4.030 3.760 3.760 21,171 -0.15(-3.84%)
Jul 28, 2023 3.540 3.960 3.470 3.910 18,277 +0.37(+10.45%)
Jul 27, 2023 3.650 3.720 3.500 3.540 10,672 -0.16(-4.32%)
Jul 26, 2023 3.690 3.791 3.560 3.700 10,967 -0.05(-1.33%)
Jul 25, 2023 3.880 3.920 3.750 3.750 10,550 -0.12(-3.10%)
Jul 24, 2023 3.970 4.025 3.740 3.870 19,757 -0.22(-5.38%)
Jul 21, 2023 4.040 4.200 4.040 4.090 16,450 +0.00(+0.00%)
Jul 20, 2023 4.100 4.100 3.950 4.090 13,570 -0.05(-1.21%)
Jul 19, 2023 4.300 4.361 4.095 4.140 13,239 -0.22(-5.05%)
Jul 18, 2023 4.300 4.520 4.280 4.360 44,261 +0.02(+0.46%)
Jul 17, 2023 4.350 4.490 4.260 4.340 24,158 -0.01(-0.23%)
Jul 14, 2023 4.450 4.550 4.350 4.350 4,067 -0.05(-1.14%)
Jul 13, 2023 4.460 4.630 4.310 4.400 23,420 +0.05(+1.15%)
Jul 12, 2023 4.340 4.730 4.230 4.350 39,310 +0.01(+0.23%)
Jul 11, 2023 4.370 4.400 4.230 4.340 51,007 +0.00(+0.00%)
Jul 10, 2023 4.290 4.490 4.250 4.340 46,212 -0.04(-0.91%)
Jul 07, 2023 4.290 4.500 4.105 4.380 19,248 +0.07(+1.62%)
Jul 06, 2023 4.490 4.490 4.300 4.310 18,214 -0.18(-4.01%)
Jul 05, 2023 4.670 4.750 4.490 4.490 36,108 -0.27(-5.67%)
Jul 03, 2023 4.630 4.790 4.410 4.760 19,346 +0.18(+3.93%)
Jun 30, 2023 4.690 4.820 4.550 4.580 17,916 -0.09(-1.93%)
Jun 29, 2023 5.040 5.040 4.600 4.670 83,728 -0.37(-7.34%)
Jun 28, 2023 4.720 5.090 4.710 5.040 143,355 +0.14(+2.86%)
Jun 27, 2023 4.360 5.270 4.290 4.900 276,416 +0.79(+19.22%)
Jun 26, 2023 3.810 4.140 3.680 4.110 147,953 +0.45(+12.30%)
Jun 23, 2023 3.510 3.720 3.480 3.660 1,529,810 +0.15(+4.27%)
Jun 22, 2023 3.530 3.570 3.500 3.510 68,210 +0.01(+0.29%)
Jun 21, 2023 3.530 3.650 3.500 3.500 57,420 +0.00(+0.00%)
Jun 20, 2023 3.770 3.770 3.500 3.500 69,194 -0.23(-6.17%)
Jun 16, 2023 3.560 3.970 3.499 3.730 128,005 +0.21(+5.97%)
Jun 15, 2023 3.640 3.705 3.500 3.520 55,861 -0.16(-4.35%)
Jun 14, 2023 4.020 4.020 3.650 3.680 64,712 -0.27(-6.84%)
Jun 13, 2023 3.680 4.060 3.620 3.950 42,453 +0.32(+8.82%)
Jun 12, 2023 3.480 3.690 3.320 3.630 47,612 +0.17(+4.91%)
Jun 09, 2023 3.530 3.530 3.360 3.460 51,122 +0.01(+0.29%)
Jun 08, 2023 3.710 3.790 3.360 3.450 57,930 -0.26(-7.01%)
Jun 07, 2023 3.740 3.950 3.700 3.710 40,529 -0.06(-1.59%)
Jun 06, 2023 4.180 4.255 3.770 3.770 64,666 -0.42(-10.02%)
Jun 05, 2023 3.938 4.200 3.820 4.190 33,149 +0.31(+7.99%)
Jun 02, 2023 3.850 4.060 3.770 3.880 60,105 +0.07(+1.84%)
Jun 01, 2023 4.190 4.290 3.770 3.810 40,739 -0.39(-9.29%)
May 31, 2023 4.090 4.285 4.020 4.200 30,309 +0.10(+2.44%)
May 30, 2023 3.490 4.170 3.490 4.100 50,821 +0.57(+16.15%)
May 26, 2023 3.600 3.600 3.440 3.530 59,099 -0.12(-3.29%)
May 25, 2023 3.470 3.713 3.470 3.650 27,272 +0.16(+4.58%)
May 24, 2023 3.700 3.770 3.450 3.490 29,927 -0.40(-10.28%)
May 23, 2023 3.660 3.890 3.660 3.890 40,662 +0.17(+4.57%)
May 22, 2023 3.500 3.730 3.450 3.720 56,877 +0.22(+6.29%)
May 19, 2023 3.890 3.890 3.450 3.500 87,380 -0.37(-9.56%)
May 18, 2023 3.660 3.890 3.540 3.870 43,727 +0.36(+10.26%)
May 17, 2023 3.470 3.560 3.400 3.510 36,771 -0.01(-0.28%)
May 16, 2023 3.720 3.724 3.350 3.520 102,452 -0.19(-5.12%)
May 15, 2023 3.880 3.920 3.665 3.710 18,607 -0.15(-3.89%)
May 12, 2023 3.950 3.950 3.700 3.860 26,922 -0.03(-0.77%)
May 11, 2023 4.020 4.110 3.655 3.890 36,996 -0.21(-5.12%)
May 10, 2023 4.140 4.250 4.040 4.100 24,751 +0.02(+0.49%)
May 09, 2023 4.060 4.060 4.000 4.080 13,193 +0.07(+1.75%)
May 08, 2023 4.060 4.090 3.950 4.010 30,577 -0.02(-0.50%)
May 05, 2023 4.260 4.260 4.010 4.030 24,945 -0.15(-3.59%)
May 04, 2023 4.000 4.220 3.950 4.180 32,165 +0.18(+4.50%)
May 03, 2023 3.970 4.090 3.960 4.000 32,994 +0.01(+0.25%)
May 02, 2023 4.150 4.200 3.990 3.990 29,250 -0.13(-3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.