Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(NY: USER )

7.500 UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 11, 2023				7.500	0	-0.01(-0.13%)
Jan 10, 2023	7.510	7.510	7.500	7.510	530,211	+0.01(+0.13%)
Jan 09, 2023	7.510	7.510	7.500	7.500	639,276	-0.01(-0.13%)
Jan 06, 2023	7.510	7.510	7.500	7.510	563,887	-0.01(-0.13%)
Jan 05, 2023	7.500	7.520	7.500	7.520	834,402	+0.01(+0.13%)
Jan 04, 2023	7.500	7.510	7.500	7.510	1,892,723	+0.01(+0.13%)
Jan 03, 2023	7.500	7.510	7.495	7.500	1,980,200	-0.01(-0.13%)
Dec 30, 2022	7.500	7.510	7.500	7.510	3,285,455	+0.02(+0.27%)
Dec 29, 2022	7.490	7.510	7.490	7.490	3,898,861	+0.00(+0.00%)
Dec 28, 2022	7.470	7.490	7.470	7.490	735,809	+0.01(+0.13%)
Dec 27, 2022	7.480	7.480	7.460	7.480	1,210,754	-0.01(-0.13%)
Dec 23, 2022	7.480	7.490	7.470	7.490	752,769	+0.02(+0.27%)
Dec 22, 2022	7.470	7.510	7.460	7.470	4,331,553	+0.00(+0.00%)
Dec 21, 2022	7.460	7.480	7.460	7.470	829,998	+0.01(+0.13%)
Dec 20, 2022	7.460	7.470	7.450	7.460	1,339,624	-0.01(-0.13%)
Dec 19, 2022	7.450	7.470	7.430	7.470	1,143,346	+0.01(+0.13%)
Dec 16, 2022	7.440	7.470	7.430	7.460	12,294,545	+0.13(+1.77%)
Dec 15, 2022	7.340	7.370	7.295	7.330	5,246,388	-0.02(-0.27%)
Dec 14, 2022	7.350	7.370	7.340	7.350	5,814,061	+0.00(+0.00%)
Dec 13, 2022	7.350	7.370	7.335	7.350	31,792,176	-0.11(-1.47%)
Dec 12, 2022	7.420	7.470	7.405	7.460	1,471,465	+0.03(+0.40%)
Dec 09, 2022	7.390	7.445	7.390	7.430	4,724,151	+0.04(+0.54%)
Dec 08, 2022	7.390	7.410	7.380	7.390	4,193,510	-0.02(-0.27%)
Dec 07, 2022	7.350	7.410	7.350	7.410	5,125,511	+0.05(+0.68%)
Dec 06, 2022	7.370	7.380	7.345	7.360	3,009,310	-0.01(-0.14%)
Dec 05, 2022	7.410	7.420	7.340	7.370	2,062,152	-0.04(-0.54%)
Dec 02, 2022	7.420	7.425	7.410	7.410	318,014	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

(NY: USER )

Historical Prices