Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(NY: USER )

7.500 UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	8.510	9.100	8.400	8.420	177,816	-0.12(-1.41%)
Dec 30, 2021	8.340	8.580	8.250	8.540	202,830	+0.24(+2.89%)
Dec 29, 2021	8.110	8.350	7.890	8.300	581,622	+0.10(+1.22%)
Dec 28, 2021	8.630	8.630	8.110	8.200	170,812	-0.30(-3.53%)
Dec 27, 2021	8.000	8.640	8.000	8.500	216,665	+0.34(+4.17%)
Dec 23, 2021	8.330	8.350	7.850	8.160	644,826	-0.05(-0.61%)
Dec 22, 2021	8.360	8.390	8.120	8.210	313,071	-0.01(-0.12%)
Dec 21, 2021	8.560	8.600	8.187	8.220	409,122	-0.36(-4.20%)
Dec 20, 2021	8.930	9.080	8.520	8.580	462,256	-0.49(-5.40%)
Dec 17, 2021	8.870	9.120	8.750	9.070	108,709	+0.07(+0.78%)
Dec 16, 2021	9.180	9.260	8.850	9.000	436,144	-0.04(-0.44%)
Dec 15, 2021	8.880	9.210	8.830	9.040	391,564	+0.07(+0.78%)
Dec 14, 2021	8.890	9.100	8.850	8.970	1,152,525	-0.03(-0.33%)
Dec 13, 2021	9.110	9.500	8.910	9.000	1,214,167	+0.62(+7.40%)
Dec 10, 2021	8.000	8.410	7.900	8.380	326,290	+0.25(+3.08%)
Dec 09, 2021	8.040	8.286	7.760	8.130	551,273	+0.11(+1.37%)
Dec 08, 2021	8.020	8.240	7.900	8.020	367,464	+0.02(+0.25%)
Dec 07, 2021	7.690	8.200	7.600	8.000	472,114	+0.33(+4.30%)
Dec 06, 2021	8.100	8.220	7.600	7.670	513,348	-0.52(-6.35%)
Dec 03, 2021	8.580	8.580	8.180	8.190	360,928	-0.36(-4.21%)
Dec 02, 2021	8.380	8.680	8.270	8.550	355,549	+0.07(+0.83%)
Dec 01, 2021	8.950	8.950	8.300	8.480	396,426	-0.02(-0.24%)
Nov 30, 2021	9.340	9.950	8.490	8.500	1,556,726	-0.96(-10.15%)
Nov 29, 2021	10.00	10.11	9.350	9.460	344,257	-0.43(-4.35%)
Nov 26, 2021	9.860	10.16	9.850	9.890	499,374	-0.12(-1.20%)
Nov 24, 2021	10.90	11.02	9.900	10.01	780,170	-0.98(-8.92%)
Nov 23, 2021	11.74	11.74	10.86	10.99	894,558	-0.99(-8.26%)
Nov 22, 2021	13.40	13.41	11.64	11.98	840,751	-1.42(-10.60%)
Nov 19, 2021	14.00	14.00	13.02	13.40	689,194	-0.59(-4.22%)
Nov 18, 2021	14.01	13.98	13.65	13.99	1,376,453	-0.02(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

(NY: USER )

Historical Prices