Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: USER )

7.500 UNCHANGED
Last Price Updated: 7:00 PM EST, Jan 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 11, 2023 7.500 0 -0.01(-0.13%)
Jan 10, 2023 7.510 7.510 7.500 7.510 530,211 +0.01(+0.13%)
Jan 09, 2023 7.510 7.510 7.500 7.500 639,276 -0.01(-0.13%)
Jan 06, 2023 7.510 7.510 7.500 7.510 563,887 -0.01(-0.13%)
Jan 05, 2023 7.500 7.520 7.500 7.520 834,402 +0.01(+0.13%)
Jan 04, 2023 7.500 7.510 7.500 7.510 1,892,723 +0.01(+0.13%)
Jan 03, 2023 7.500 7.510 7.495 7.500 1,980,200 -0.01(-0.13%)
Dec 30, 2022 7.500 7.510 7.500 7.510 3,285,455 +0.02(+0.27%)
Dec 29, 2022 7.490 7.510 7.490 7.490 3,898,861 +0.00(+0.00%)
Dec 28, 2022 7.470 7.490 7.470 7.490 735,809 +0.01(+0.13%)
Dec 27, 2022 7.480 7.480 7.460 7.480 1,210,754 -0.01(-0.13%)
Dec 23, 2022 7.480 7.490 7.470 7.490 752,769 +0.02(+0.27%)
Dec 22, 2022 7.470 7.510 7.460 7.470 4,331,553 +0.00(+0.00%)
Dec 21, 2022 7.460 7.480 7.460 7.470 829,998 +0.01(+0.13%)
Dec 20, 2022 7.460 7.470 7.450 7.460 1,339,624 -0.01(-0.13%)
Dec 19, 2022 7.450 7.470 7.430 7.470 1,143,346 +0.01(+0.13%)
Dec 16, 2022 7.440 7.470 7.430 7.460 12,294,545 +0.13(+1.77%)
Dec 15, 2022 7.340 7.370 7.295 7.330 5,246,388 -0.02(-0.27%)
Dec 14, 2022 7.350 7.370 7.340 7.350 5,814,061 +0.00(+0.00%)
Dec 13, 2022 7.350 7.370 7.335 7.350 31,792,176 -0.11(-1.47%)
Dec 12, 2022 7.420 7.470 7.405 7.460 1,471,465 +0.03(+0.40%)
Dec 09, 2022 7.390 7.445 7.390 7.430 4,724,151 +0.04(+0.54%)
Dec 08, 2022 7.390 7.410 7.380 7.390 4,193,510 -0.02(-0.27%)
Dec 07, 2022 7.350 7.410 7.350 7.410 5,125,511 +0.05(+0.68%)
Dec 06, 2022 7.370 7.380 7.345 7.360 3,009,310 -0.01(-0.14%)
Dec 05, 2022 7.410 7.420 7.340 7.370 2,062,152 -0.04(-0.54%)
Dec 02, 2022 7.420 7.425 7.410 7.410 318,014 +0.00(+0.00%)
Dec 01, 2022 7.410 7.450 7.410 7.410 357,289 -0.01(-0.13%)
Nov 30, 2022 7.400 7.420 7.390 7.420 956,036 +0.02(+0.27%)
Nov 29, 2022 7.400 7.420 7.400 7.400 576,265 -0.01(-0.13%)
Nov 28, 2022 7.340 7.420 7.340 7.410 1,309,653 +0.01(+0.14%)
Nov 25, 2022 7.420 7.430 7.170 7.400 5,033,098 -0.02(-0.27%)
Nov 23, 2022 7.440 7.440 7.420 7.420 3,636,765 -0.01(-0.13%)
Nov 22, 2022 7.460 7.460 7.420 7.430 1,643,421 -0.05(-0.67%)
Nov 21, 2022 7.430 7.480 7.430 7.480 707,160 +0.03(+0.40%)
Nov 18, 2022 7.430 7.470 7.405 7.450 1,358,761 +0.03(+0.40%)
Nov 17, 2022 7.420 7.460 7.410 7.420 743,026 +0.00(+0.00%)
Nov 16, 2022 7.430 7.450 7.410 7.420 1,636,606 -0.01(-0.13%)
Nov 15, 2022 7.440 7.470 7.410 7.430 1,897,155 +0.01(+0.13%)
Nov 14, 2022 7.450 7.470 7.420 7.420 1,170,141 -0.04(-0.54%)
Nov 11, 2022 7.460 7.505 7.450 7.460 1,360,151 +0.00(+0.00%)
Nov 10, 2022 7.450 7.500 7.430 7.460 1,201,644 +0.02(+0.27%)
Nov 09, 2022 7.440 7.460 7.400 7.440 1,539,632 +0.00(+0.00%)
Nov 08, 2022 7.420 7.500 7.400 7.440 2,675,026 +0.03(+0.40%)
Nov 07, 2022 7.390 7.410 7.370 7.410 972,526 +0.01(+0.14%)
Nov 04, 2022 7.400 7.420 7.360 7.400 2,759,770 -0.02(-0.27%)
Nov 03, 2022 7.400 7.420 7.380 7.420 2,062,817 +0.02(+0.27%)
Nov 02, 2022 7.380 7.460 7.380 7.400 1,386,046 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.