Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: PRM )

7.970 +0.210 (+2.71%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 4.200 4.255 4.070 4.160 2,127,336 -0.04(-0.95%)
Nov 29, 2023 4.200 4.370 4.120 4.200 1,940,094 +0.00(+0.00%)
Nov 28, 2023 4.110 4.360 4.090 4.200 1,585,624 +0.08(+1.94%)
Nov 27, 2023 4.150 4.260 4.105 4.120 766,848 -0.09(-2.14%)
Nov 24, 2023 4.130 4.290 4.130 4.210 445,367 +0.07(+1.69%)
Nov 22, 2023 4.150 4.240 4.090 4.140 794,834 +0.01(+0.24%)
Nov 21, 2023 4.050 4.160 4.010 4.130 728,203 +0.02(+0.49%)
Nov 20, 2023 4.110 4.260 4.059 4.110 911,385 +0.00(+0.00%)
Nov 17, 2023 3.930 4.130 3.890 4.110 1,294,937 +0.22(+5.66%)
Nov 16, 2023 4.250 4.293 3.885 3.890 1,317,613 -0.36(-8.47%)
Nov 15, 2023 4.170 4.335 4.140 4.250 1,197,204 +0.07(+1.67%)
Nov 14, 2023 4.000 4.190 3.915 4.180 1,498,669 +0.34(+8.85%)
Nov 13, 2023 3.340 3.870 3.340 3.840 1,960,919 +0.46(+13.61%)
Nov 10, 2023 3.270 3.450 3.170 3.380 1,015,041 +0.16(+4.97%)
Nov 09, 2023 3.120 3.490 3.060 3.220 1,753,830 +0.17(+5.57%)
Nov 08, 2023 3.060 3.120 3.000 3.050 3,264,814 -0.01(-0.33%)
Nov 07, 2023 3.170 3.170 2.870 3.060 3,817,103 -0.12(-3.77%)
Nov 06, 2023 3.230 3.290 3.120 3.180 3,127,775 -0.01(-0.31%)
Nov 03, 2023 3.010 3.225 3.010 3.190 2,482,118 +0.25(+8.50%)
Nov 02, 2023 2.970 3.059 2.860 2.940 1,575,087 +0.02(+0.68%)
Nov 01, 2023 3.180 3.190 2.790 2.920 1,520,807 -0.28(-8.75%)
Oct 31, 2023 3.150 3.270 3.125 3.200 1,903,437 +0.03(+0.95%)
Oct 30, 2023 3.180 3.240 3.125 3.170 1,021,004 +0.06(+1.93%)
Oct 27, 2023 3.190 3.190 3.055 3.110 1,242,046 -0.04(-1.27%)
Oct 26, 2023 3.090 3.175 3.055 3.150 813,642 +0.06(+1.94%)
Oct 25, 2023 3.090 3.115 3.040 3.090 795,838 -0.04(-1.28%)
Oct 24, 2023 3.150 3.195 3.065 3.130 1,122,282 +0.04(+1.29%)
Oct 23, 2023 3.120 3.200 3.080 3.090 1,284,515 -0.07(-2.22%)
Oct 20, 2023 3.140 3.220 3.070 3.160 756,045 +0.02(+0.64%)
Oct 19, 2023 3.330 3.330 3.140 3.140 2,120,631 -0.21(-6.27%)
Oct 18, 2023 3.320 3.390 3.290 3.350 483,166 -0.04(-1.18%)
Oct 17, 2023 3.250 3.440 3.250 3.390 1,648,734 +0.11(+3.35%)
Oct 16, 2023 3.290 3.335 3.220 3.280 1,812,248 +0.05(+1.55%)
Oct 13, 2023 3.310 3.340 3.165 3.230 1,703,681 -0.09(-2.71%)
Oct 12, 2023 3.460 3.500 3.240 3.320 902,026 -0.13(-3.77%)
Oct 11, 2023 3.730 3.785 3.350 3.450 2,166,920 -0.42(-10.85%)
Oct 10, 2023 3.780 3.980 3.780 3.870 1,334,608 +0.08(+2.11%)
Oct 09, 2023 3.770 3.829 3.675 3.790 1,495,624 +0.00(+0.00%)
Oct 06, 2023 3.910 3.930 3.745 3.790 1,621,384 -0.14(-3.56%)
Oct 05, 2023 4.060 4.075 3.870 3.930 1,111,837 -0.14(-3.44%)
Oct 04, 2023 4.150 4.270 4.025 4.070 1,192,892 -0.08(-1.93%)
Oct 03, 2023 4.260 4.290 4.130 4.150 1,241,552 -0.15(-3.49%)
Oct 02, 2023 4.500 4.500 4.240 4.300 3,714,949 -0.24(-5.29%)
Sep 29, 2023 4.740 4.785 4.525 4.540 1,471,349 -0.12(-2.58%)
Sep 28, 2023 4.780 4.845 4.610 4.660 1,770,119 -0.13(-2.71%)
Sep 27, 2023 4.820 4.900 4.655 4.790 1,499,730 +0.02(+0.42%)
Sep 26, 2023 4.940 4.970 4.740 4.770 1,481,253 -0.24(-4.79%)
Sep 25, 2023 5.040 5.020 4.970 5.010 736,309 -0.08(-1.57%)
Sep 22, 2023 5.140 5.195 5.020 5.090 923,396 -0.04(-0.78%)
Sep 21, 2023 5.430 5.430 5.120 5.130 1,114,312 -0.36(-6.56%)
Sep 20, 2023 5.620 5.700 5.460 5.490 842,114 -0.11(-1.96%)
Sep 19, 2023 5.700 5.700 5.580 5.600 871,929 -0.08(-1.41%)
Sep 18, 2023 5.830 5.915 5.670 5.680 988,232 -0.18(-3.07%)
Sep 15, 2023 5.950 5.950 5.770 5.860 1,949,968 +0.00(+0.00%)
Sep 14, 2023 5.710 5.880 5.680 5.860 1,080,729 +0.21(+3.72%)
Sep 13, 2023 5.630 5.670 5.530 5.650 838,330 +0.05(+0.89%)
Sep 12, 2023 5.600 5.675 5.510 5.600 790,734 +0.05(+0.90%)
Sep 11, 2023 5.460 5.560 5.430 5.550 1,041,437 +0.19(+3.54%)
Sep 08, 2023 5.230 5.435 5.200 5.360 1,095,509 +0.11(+2.10%)
Sep 07, 2023 5.480 5.480 5.210 5.250 1,670,680 -0.25(-4.55%)
Sep 06, 2023 5.700 5.700 5.400 5.500 1,261,465 -0.20(-3.51%)
Sep 05, 2023 5.860 5.880 5.670 5.700 693,859 -0.21(-3.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.