Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advisorshares Psychedelics ETF (NY: PSIL )

1.300 +0.020 (+1.56%)
Official Closing Price Updated: 6:30 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 1.280 1.300 1.250 1.300 67,602 +0.02(+1.56%)
Apr 29, 2024 1.270 1.280 1.230 1.280 44,465 +0.03(+1.99%)
Apr 26, 2024 1.240 1.255 1.230 1.255 24,716 +0.01(+1.21%)
Apr 25, 2024 1.230 1.240 1.210 1.240 44,101 +0.00(+0.00%)
Apr 24, 2024 1.260 1.270 1.240 1.240 23,313 -0.04(-3.13%)
Apr 23, 2024 1.250 1.280 1.250 1.280 17,192 +0.03(+1.99%)
Apr 22, 2024 1.220 1.260 1.220 1.255 35,528 +0.01(+1.21%)
Apr 19, 2024 1.270 1.280 1.200 1.240 91,700 -0.04(-3.13%)
Apr 18, 2024 1.280 1.320 1.250 1.280 184,985 -0.03(-2.29%)
Apr 17, 2024 1.330 1.360 1.290 1.310 120,735 -0.04(-2.96%)
Apr 16, 2024 1.350 1.360 1.320 1.350 90,519 -0.02(-1.82%)
Apr 15, 2024 1.410 1.410 1.370 1.375 31,250 +0.00(+0.36%)
Apr 12, 2024 1.440 1.464 1.357 1.370 94,740 -0.08(-5.52%)
Apr 11, 2024 1.480 1.480 1.430 1.450 72,641 +0.01(+1.05%)
Apr 10, 2024 1.430 1.450 1.430 1.435 59,607 -0.03(-1.75%)
Apr 09, 2024 1.510 1.510 1.450 1.461 168,614 -0.05(-3.27%)
Apr 08, 2024 1.540 1.540 1.490 1.510 84,281 +0.02(+1.31%)
Apr 05, 2024 1.530 1.530 1.480 1.490 52,364 -0.02(-1.29%)
Apr 04, 2024 1.550 1.570 1.500 1.510 102,980 -0.03(-1.95%)
Apr 03, 2024 1.470 1.540 1.450 1.540 88,931 +0.09(+6.21%)
Apr 02, 2024 1.480 1.480 1.430 1.450 40,747 -0.04(-2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.