Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advisorshares Psychedelics ETF (NY: PSIL )

1.300 +0.020 (+1.56%)
Official Closing Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 1.280 1.300 1.250 1.300 67,602 +0.02(+1.56%)
Apr 29, 2024 1.270 1.280 1.230 1.280 44,465 +0.03(+1.99%)
Apr 26, 2024 1.240 1.255 1.230 1.255 24,716 +0.01(+1.21%)
Apr 25, 2024 1.230 1.240 1.210 1.240 44,101 +0.00(+0.00%)
Apr 24, 2024 1.260 1.270 1.240 1.240 23,313 -0.04(-3.13%)
Apr 23, 2024 1.250 1.280 1.250 1.280 17,192 +0.03(+1.99%)
Apr 22, 2024 1.220 1.260 1.220 1.255 35,528 +0.01(+1.21%)
Apr 19, 2024 1.270 1.280 1.200 1.240 91,700 -0.04(-3.13%)
Apr 18, 2024 1.280 1.320 1.250 1.280 184,985 -0.03(-2.29%)
Apr 17, 2024 1.330 1.360 1.290 1.310 120,735 -0.04(-2.96%)
Apr 16, 2024 1.350 1.360 1.320 1.350 90,519 -0.02(-1.82%)
Apr 15, 2024 1.410 1.410 1.370 1.375 31,250 +0.00(+0.36%)
Apr 12, 2024 1.440 1.464 1.357 1.370 94,740 -0.08(-5.52%)
Apr 11, 2024 1.480 1.480 1.430 1.450 72,641 +0.01(+1.05%)
Apr 10, 2024 1.430 1.450 1.430 1.435 59,607 -0.03(-1.75%)
Apr 09, 2024 1.510 1.510 1.450 1.461 168,614 -0.05(-3.27%)
Apr 08, 2024 1.540 1.540 1.490 1.510 84,281 +0.02(+1.31%)
Apr 05, 2024 1.530 1.530 1.480 1.490 52,364 -0.02(-1.29%)
Apr 04, 2024 1.550 1.570 1.500 1.510 102,980 -0.03(-1.95%)
Apr 03, 2024 1.470 1.540 1.450 1.540 88,931 +0.09(+6.21%)
Apr 02, 2024 1.480 1.480 1.430 1.450 40,747 -0.04(-2.68%)
Apr 01, 2024 1.530 1.530 1.440 1.490 99,567 +0.00(+0.00%)
Mar 28, 2024 1.510 1.520 1.465 1.490 85,567 +0.00(+0.00%)
Mar 27, 2024 1.500 1.500 1.420 1.490 56,471 +0.02(+1.36%)
Mar 26, 2024 1.470 1.470 1.430 1.470 46,047 +0.01(+0.68%)
Mar 25, 2024 1.470 1.470 1.430 1.460 46,182 +0.02(+1.39%)
Mar 22, 2024 1.460 1.460 1.420 1.440 52,321 -0.01(-0.69%)
Mar 21, 2024 1.430 1.460 1.400 1.450 114,553 -0.01(-0.68%)
Mar 20, 2024 1.450 1.460 1.400 1.460 101,801 +0.00(+0.00%)
Mar 19, 2024 1.520 1.520 1.440 1.460 104,306 -0.06(-3.95%)
Mar 18, 2024 1.530 1.530 1.482 1.520 92,748 +0.02(+1.33%)
Mar 15, 2024 1.470 1.520 1.450 1.500 58,278 +0.03(+2.04%)
Mar 14, 2024 1.560 1.560 1.430 1.470 131,672 -0.07(-4.55%)
Mar 13, 2024 1.520 1.602 1.510 1.540 121,444 +0.01(+0.65%)
Mar 12, 2024 1.620 1.620 1.500 1.530 137,446 -0.05(-3.16%)
Mar 11, 2024 1.690 1.690 1.550 1.580 104,805 -0.08(-4.82%)
Mar 08, 2024 1.700 1.700 1.620 1.660 166,630 +0.05(+3.11%)
Mar 07, 2024 1.500 1.630 1.490 1.610 191,335 +0.11(+7.33%)
Mar 06, 2024 1.490 1.520 1.450 1.500 105,906 +0.00(+0.00%)
Mar 05, 2024 1.530 1.530 1.470 1.500 52,002 -0.04(-2.60%)
Mar 04, 2024 1.650 1.650 1.520 1.540 179,662 -0.02(-1.22%)
Mar 01, 2024 1.470 1.570 1.470 1.559 106,560 +0.09(+6.42%)
Feb 29, 2024 1.480 1.490 1.460 1.465 23,250 -0.02(-1.68%)
Feb 28, 2024 1.480 1.490 1.450 1.490 25,814 +0.01(+0.68%)
Feb 27, 2024 1.450 1.490 1.420 1.480 51,237 +0.03(+2.07%)
Feb 26, 2024 1.520 1.520 1.430 1.450 34,994 -0.01(-0.68%)
Feb 23, 2024 1.500 1.500 1.440 1.460 22,533 -0.00(-0.03%)
Feb 22, 2024 1.510 1.510 1.450 1.460 37,926 -0.06(-3.91%)
Feb 21, 2024 1.520 1.520 1.480 1.520 34,570 +0.04(+2.70%)
Feb 20, 2024 1.480 1.500 1.450 1.480 56,563 +0.02(+1.37%)
Feb 16, 2024 1.450 1.480 1.416 1.460 47,115 +0.00(+0.00%)
Feb 15, 2024 1.470 1.470 1.410 1.460 29,411 +0.01(+0.69%)
Feb 14, 2024 1.440 1.450 1.400 1.450 21,666 +0.02(+1.40%)
Feb 13, 2024 1.510 1.510 1.402 1.430 50,942 -0.06(-4.03%)
Feb 12, 2024 1.440 1.505 1.430 1.490 70,751 +0.05(+3.47%)
Feb 09, 2024 1.440 1.440 1.400 1.440 34,966 +0.01(+0.70%)
Feb 08, 2024 1.420 1.430 1.380 1.430 56,759 +0.03(+2.14%)
Feb 07, 2024 1.420 1.420 1.360 1.400 66,343 -0.01(-0.71%)
Feb 06, 2024 1.420 1.420 1.370 1.410 33,490 +0.01(+0.71%)
Feb 05, 2024 1.430 1.450 1.390 1.400 56,556 -0.03(-1.76%)
Feb 02, 2024 1.430 1.459 1.390 1.425 88,984 -0.05(-3.66%)
Feb 01, 2024 1.470 1.486 1.420 1.479 52,832 +0.01(+0.63%)
Jan 31, 2024 1.470 1.480 1.440 1.470 22,670 +0.01(+0.68%)
Jan 30, 2024 1.470 1.475 1.430 1.460 23,962 -0.02(-1.02%)
Jan 29, 2024 1.410 1.480 1.410 1.475 30,697 +0.05(+3.15%)
Jan 26, 2024 1.410 1.440 1.400 1.430 23,312 +0.03(+2.51%)
Jan 25, 2024 1.410 1.420 1.390 1.395 28,808 -0.00(-0.36%)
Jan 24, 2024 1.410 1.410 1.380 1.400 29,282 +0.00(+0.00%)
Jan 23, 2024 1.410 1.410 1.390 1.400 19,149 +0.00(+0.00%)
Jan 22, 2024 1.380 1.400 1.354 1.400 60,223 +0.03(+2.19%)
Jan 19, 2024 1.390 1.398 1.320 1.370 106,036 -0.01(-0.72%)
Jan 18, 2024 1.380 1.400 1.370 1.380 42,395 -0.02(-1.43%)
Jan 17, 2024 1.430 1.430 1.380 1.400 68,452 -0.04(-2.78%)
Jan 16, 2024 1.500 1.500 1.425 1.440 58,600 -0.03(-2.04%)
Jan 12, 2024 1.500 1.520 1.420 1.470 167,046 -0.03(-2.00%)
Jan 11, 2024 1.600 1.600 1.480 1.500 97,782 -0.09(-5.66%)
Jan 10, 2024 1.600 1.600 1.530 1.590 111,489 +0.04(+2.58%)
Jan 09, 2024 1.570 1.570 1.520 1.550 259,012 +0.05(+3.33%)
Jan 08, 2024 1.440 1.500 1.400 1.500 74,688 +0.06(+4.17%)
Jan 05, 2024 1.440 1.440 1.400 1.440 34,815 +0.01(+0.62%)
Jan 04, 2024 1.410 1.440 1.410 1.431 29,437 +0.00(+0.08%)
Jan 03, 2024 1.450 1.470 1.410 1.430 30,882 -0.03(-2.05%)
Jan 02, 2024 1.430 1.460 1.420 1.460 73,750 +0.07(+5.04%)
Dec 29, 2023 1.410 1.440 1.377 1.390 46,200 -0.06(-4.14%)
Dec 28, 2023 1.430 1.450 1.401 1.450 60,964 +0.03(+2.34%)
Dec 27, 2023 1.430 1.430 1.380 1.417 42,566 -0.00(-0.23%)
Dec 26, 2023 1.420 1.430 1.390 1.420 97,872 +0.01(+0.72%)
Dec 22, 2023 1.380 1.420 1.360 1.410 113,926 +0.02(+1.42%)
Dec 21, 2023 1.380 1.390 1.310 1.390 32,094 +0.06(+4.81%)
Dec 20, 2023 1.390 1.390 1.310 1.326 28,133 -0.06(-4.59%)
Dec 19, 2023 1.400 1.400 1.360 1.390 30,848 +0.00(+0.00%)
Dec 18, 2023 1.390 1.440 1.368 1.390 85,125 +0.01(+0.72%)
Dec 15, 2023 1.370 1.380 1.350 1.380 9,367 +0.01(+1.05%)
Dec 14, 2023 1.360 1.380 1.330 1.366 23,973 +0.03(+1.92%)
Dec 13, 2023 1.320 1.350 1.300 1.340 40,415 +0.02(+1.52%)
Dec 12, 2023 1.300 1.320 1.260 1.320 51,425 +0.03(+2.33%)
Dec 11, 2023 1.320 1.320 1.290 1.290 32,841 -0.05(-3.73%)
Dec 08, 2023 1.310 1.360 1.310 1.340 19,547 +0.01(+0.75%)
Dec 07, 2023 1.360 1.370 1.330 1.330 58,065 -0.04(-2.92%)
Dec 06, 2023 1.380 1.390 1.360 1.370 21,841 +0.01(+0.74%)
Dec 05, 2023 1.400 1.400 1.360 1.360 37,994 -0.06(-4.23%)
Dec 04, 2023 1.350 1.420 1.350 1.420 78,412 +0.09(+6.77%)
Dec 01, 2023 1.300 1.340 1.290 1.330 15,747 +0.05(+3.50%)
Nov 30, 2023 1.300 1.340 1.270 1.285 40,581 -0.02(-1.15%)
Nov 29, 2023 1.360 1.370 1.275 1.300 73,221 -0.07(-5.45%)
Nov 28, 2023 1.370 1.380 1.350 1.375 13,597 +0.00(+0.00%)
Nov 27, 2023 1.420 1.420 1.370 1.375 31,211 -0.02(-1.79%)
Nov 24, 2023 1.360 1.400 1.350 1.400 11,349 +0.03(+2.19%)
Nov 22, 2023 1.350 1.370 1.315 1.370 16,072 +0.02(+1.48%)
Nov 21, 2023 1.360 1.360 1.320 1.350 27,194 -0.01(-0.74%)
Nov 20, 2023 1.290 1.360 1.290 1.360 54,599 +0.04(+3.03%)
Nov 17, 2023 1.310 1.340 1.290 1.320 23,963 +0.05(+3.94%)
Nov 16, 2023 1.320 1.326 1.270 1.270 23,044 -0.08(-5.93%)
Nov 15, 2023 1.340 1.370 1.330 1.350 27,673 +0.01(+0.74%)
Nov 14, 2023 1.330 1.350 1.308 1.340 32,537 +0.03(+2.30%)
Nov 13, 2023 1.350 1.350 1.270 1.310 32,730 +0.00(+0.00%)
Nov 10, 2023 1.350 1.370 1.270 1.310 49,935 -0.04(-2.96%)
Nov 09, 2023 1.400 1.400 1.350 1.350 20,777 -0.06(-4.26%)
Nov 08, 2023 1.450 1.450 1.370 1.410 31,199 -0.04(-2.42%)
Nov 07, 2023 1.470 1.470 1.440 1.445 23,021 -0.02(-1.56%)
Nov 06, 2023 1.500 1.500 1.430 1.468 14,101 -0.02(-1.48%)
Nov 03, 2023 1.480 1.490 1.440 1.490 57,375 +0.03(+2.05%)
Nov 02, 2023 1.470 1.470 1.390 1.460 33,623 +0.04(+2.82%)
Nov 01, 2023 1.460 1.460 1.420 1.420 14,619 -0.07(-4.70%)
Oct 31, 2023 1.430 1.540 1.400 1.490 61,498 +0.08(+5.77%)
Oct 30, 2023 1.410 1.410 1.370 1.409 42,242 -0.00(-0.09%)
Oct 27, 2023 1.420 1.420 1.360 1.410 16,811 +0.01(+0.71%)
Oct 26, 2023 1.390 1.400 1.340 1.400 31,980 +0.03(+2.19%)
Oct 25, 2023 1.350 1.390 1.350 1.370 10,264 -0.01(-0.72%)
Oct 24, 2023 1.420 1.420 1.370 1.380 31,641 -0.03(-2.13%)
Oct 23, 2023 1.430 1.440 1.370 1.410 36,112 -0.02(-1.40%)
Oct 20, 2023 1.460 1.460 1.400 1.430 66,936 -0.04(-2.72%)
Oct 19, 2023 1.470 1.470 1.430 1.470 13,265 +0.00(+0.02%)
Oct 18, 2023 1.520 1.520 1.450 1.470 35,528 -0.07(-4.56%)
Oct 17, 2023 1.530 1.540 1.488 1.540 35,596 +0.02(+1.32%)
Oct 16, 2023 1.550 1.550 1.470 1.520 52,278 +0.01(+0.66%)
Oct 13, 2023 1.520 1.534 1.490 1.510 23,447 +0.00(+0.00%)
Oct 12, 2023 1.590 1.590 1.499 1.510 55,454 -0.06(-3.82%)
Oct 11, 2023 1.590 1.650 1.570 1.570 26,168 -0.03(-1.88%)
Oct 10, 2023 1.560 1.600 1.560 1.600 21,199 +0.05(+3.23%)
Oct 09, 2023 1.580 1.590 1.520 1.550 23,307 +0.02(+1.31%)
Oct 06, 2023 1.520 1.546 1.520 1.530 12,098 +0.00(+0.00%)
Oct 05, 2023 1.560 1.565 1.510 1.530 46,563 -0.05(-3.16%)
Oct 04, 2023 1.640 1.640 1.550 1.580 26,311 +0.01(+0.74%)
Oct 03, 2023 1.650 1.650 1.550 1.568 39,782 -0.03(-2.02%)
Oct 02, 2023 1.610 1.630 1.600 1.601 31,738 -0.01(-0.58%)
Sep 29, 2023 1.650 1.650 1.600 1.610 22,147 -0.01(-0.62%)
Sep 28, 2023 1.680 1.680 1.600 1.620 105,292 -0.03(-1.82%)
Sep 27, 2023 1.720 1.720 1.620 1.650 51,864 -0.03(-1.79%)
Sep 26, 2023 1.740 1.760 1.680 1.680 47,996 -0.05(-2.89%)
Sep 25, 2023 1.700 1.730 1.680 1.730 23,620 +0.07(+4.43%)
Sep 22, 2023 1.657 1.697 1.657 1.657 17,007 +0.04(+2.41%)
Sep 21, 2023 1.647 1.667 1.612 1.618 21,037 -0.04(-2.34%)
Sep 20, 2023 1.736 1.736 1.627 1.657 91,250 -0.03(-1.80%)
Sep 19, 2023 1.746 1.816 1.677 1.687 131,108 -0.04(-2.28%)
Sep 18, 2023 1.717 1.726 1.687 1.726 65,991 -0.01(-0.59%)
Sep 15, 2023 1.746 1.756 1.707 1.736 36,464 -0.01(-0.57%)
Sep 14, 2023 1.746 1.766 1.697 1.746 39,211 +0.02(+1.45%)
Sep 13, 2023 1.756 1.766 1.717 1.722 6,188 -0.02(-1.03%)
Sep 12, 2023 1.756 1.765 1.717 1.739 24,580 -0.02(-0.97%)
Sep 11, 2023 1.776 1.776 1.726 1.756 34,514 -0.02(-1.12%)
Sep 08, 2023 1.776 1.786 1.726 1.776 31,655 -0.02(-1.11%)
Sep 07, 2023 1.726 1.796 1.726 1.796 49,183 +0.02(+1.12%)
Sep 06, 2023 1.746 1.786 1.726 1.776 31,919 +0.03(+1.71%)
Sep 05, 2023 1.816 1.816 1.746 1.746 32,180 -0.07(-3.87%)
Sep 01, 2023 1.866 1.866 1.766 1.817 27,241 +0.04(+2.28%)
Aug 31, 2023 1.707 1.826 1.707 1.776 73,621 +0.07(+4.40%)
Aug 30, 2023 1.657 1.726 1.657 1.702 27,182 +0.04(+2.71%)
Aug 29, 2023 1.677 1.677 1.657 1.657 10,669 +0.00(+0.30%)
Aug 28, 2023 1.677 1.677 1.627 1.652 13,726 +0.01(+0.91%)
Aug 25, 2023 1.657 1.657 1.617 1.637 25,075 -0.03(-1.80%)
Aug 24, 2023 1.736 1.736 1.657 1.667 32,150 -0.02(-1.18%)
Aug 23, 2023 1.736 1.736 1.667 1.687 17,716 -0.00(-0.29%)
Aug 22, 2023 1.707 1.713 1.687 1.692 13,374 -0.04(-2.31%)
Aug 21, 2023 1.717 1.743 1.697 1.731 18,542 +0.03(+1.75%)
Aug 18, 2023 1.707 1.717 1.697 1.702 20,171 +0.01(+0.31%)
Aug 17, 2023 1.726 1.726 1.697 1.697 31,357 -0.05(-2.86%)
Aug 16, 2023 1.776 1.816 1.717 1.746 16,896 +0.00(+0.00%)
Aug 15, 2023 1.806 1.806 1.746 1.746 16,990 -0.03(-1.90%)
Aug 14, 2023 1.846 1.846 1.746 1.780 65,171 -0.02(-0.89%)
Aug 11, 2023 1.816 1.816 1.796 1.796 9,399 -0.02(-1.10%)
Aug 10, 2023 1.916 1.916 1.796 1.816 53,940 -0.02(-1.09%)
Aug 09, 2023 1.886 1.891 1.816 1.836 8,821 -0.04(-2.13%)
Aug 08, 2023 1.866 1.886 1.842 1.876 13,361 +0.04(+2.17%)
Aug 07, 2023 1.916 1.916 1.817 1.836 25,492 -0.05(-2.65%)
Aug 04, 2023 1.876 1.926 1.866 1.886 21,988 -0.00(-0.01%)
Aug 03, 2023 1.936 1.936 1.866 1.886 14,250 -0.01(-0.62%)
Aug 02, 2023 1.946 1.955 1.896 1.898 27,262 -0.01(-0.42%)
Aug 01, 2023 1.956 1.975 1.906 1.906 32,663 -0.09(-4.74%)
Jul 31, 2023 1.976 2.006 1.966 2.001 27,937 +0.04(+2.30%)
Jul 28, 2023 1.916 1.966 1.876 1.956 27,273 +0.06(+3.21%)
Jul 27, 2023 1.926 1.926 1.866 1.895 41,436 -0.00(-0.05%)
Jul 26, 2023 1.936 1.936 1.886 1.896 27,066 -0.04(-2.06%)
Jul 25, 2023 1.976 1.976 1.936 1.936 16,395 -0.02(-1.02%)
Jul 24, 2023 1.946 1.985 1.914 1.956 30,001 -0.03(-1.51%)
Jul 21, 2023 1.986 1.996 1.976 1.986 17,520 +0.04(+1.97%)
Jul 20, 2023 1.996 2.016 1.946 1.948 31,865 -0.08(-3.86%)
Jul 19, 2023 2.056 2.056 2.016 2.026 24,258 -0.03(-1.46%)
Jul 18, 2023 2.036 2.096 2.006 2.056 45,019 +0.03(+1.48%)
Jul 17, 2023 2.036 2.036 1.996 2.026 24,609 +0.00(+0.00%)
Jul 14, 2023 2.206 2.244 1.996 2.026 42,716 -0.01(-0.49%)
Jul 13, 2023 2.056 2.076 1.996 2.036 29,757 -0.02(-0.76%)
Jul 12, 2023 2.136 2.136 1.976 2.052 29,592 +0.09(+4.43%)
Jul 11, 2023 2.096 2.096 1.946 1.964 81,791 -0.10(-4.91%)
Jul 10, 2023 2.026 2.116 2.026 2.066 46,017 +0.02(+1.03%)
Jul 07, 2023 2.096 2.096 2.004 2.045 50,286 +0.03(+1.44%)
Jul 06, 2023 2.126 2.126 1.946 2.016 93,211 +0.02(+1.00%)
Jul 05, 2023 2.196 2.196 1.971 1.996 126,206 +0.02(+1.02%)
Jul 03, 2023 1.886 1.976 1.846 1.976 64,497 +0.12(+6.61%)
Jun 30, 2023 1.876 1.876 1.816 1.853 50,430 +0.01(+0.38%)
Jun 29, 2023 1.856 1.865 1.806 1.846 17,370 +0.00(+0.00%)
Jun 28, 2023 1.846 1.856 1.831 1.846 34,600 +0.00(+0.00%)
Jun 27, 2023 1.796 1.866 1.787 1.846 27,594 +0.03(+1.65%)
Jun 26, 2023 1.796 1.866 1.796 1.816 17,366 +0.00(+0.17%)
Jun 23, 2023 1.896 1.896 1.786 1.813 42,525 -0.09(-4.87%)
Jun 22, 2023 2.026 2.026 1.896 1.906 56,667 -0.02(-1.04%)
Jun 21, 2023 2.046 2.046 1.876 1.926 25,397 -0.02(-1.03%)
Jun 20, 2023 1.866 1.986 1.836 1.946 91,497 +0.11(+5.72%)
Jun 16, 2023 1.886 1.886 1.826 1.841 10,931 -0.01(-0.57%)
Jun 15, 2023 1.816 1.866 1.796 1.851 17,623 +0.03(+1.92%)
Jun 14, 2023 1.816 1.836 1.776 1.816 20,187 +0.01(+0.54%)
Jun 13, 2023 1.826 1.846 1.786 1.807 47,643 -0.01(-0.54%)
Jun 12, 2023 1.796 1.846 1.786 1.816 13,884 +0.02(+1.11%)
Jun 09, 2023 1.846 1.846 1.796 1.796 27,224 -0.03(-1.52%)
Jun 08, 2023 1.786 1.846 1.786 1.824 17,381 -0.05(-2.81%)
Jun 07, 2023 1.866 1.906 1.846 1.877 18,273 +0.04(+2.26%)
Jun 06, 2023 1.796 1.846 1.786 1.835 22,103 +0.05(+2.75%)
Jun 05, 2023 1.826 1.855 1.786 1.786 26,817 +0.00(+0.09%)
Jun 02, 2023 1.746 1.806 1.746 1.785 13,624 +0.04(+2.19%)
Jun 01, 2023 1.746 1.746 1.707 1.746 10,418 +0.05(+2.94%)
May 31, 2023 1.707 1.765 1.677 1.697 23,083 -0.03(-2.02%)
May 30, 2023 1.707 1.736 1.687 1.731 12,633 -0.01(-0.57%)
May 26, 2023 1.726 1.756 1.687 1.741 20,456 +0.02(+1.08%)
May 25, 2023 1.726 1.726 1.697 1.723 7,934 -0.02(-1.36%)
May 24, 2023 1.766 1.815 1.736 1.746 47,660 -0.01(-0.57%)
May 23, 2023 1.746 1.766 1.736 1.756 11,226 +0.03(+1.73%)
May 22, 2023 1.756 1.756 1.697 1.726 24,054 -0.03(-1.98%)
May 19, 2023 1.776 1.823 1.756 1.761 15,179 -0.00(-0.28%)
May 18, 2023 1.697 1.786 1.697 1.766 12,542 +0.04(+2.31%)
May 17, 2023 1.736 1.744 1.697 1.726 9,266 +0.02(+1.17%)
May 16, 2023 1.707 1.717 1.697 1.707 5,562 -0.01(-0.58%)
May 15, 2023 1.697 1.736 1.697 1.717 16,592 +0.00(+0.00%)
May 12, 2023 1.786 1.786 1.717 1.717 20,308 -0.02(-1.15%)
May 11, 2023 1.746 1.766 1.726 1.736 10,230 -0.01(-0.57%)
May 10, 2023 1.756 1.776 1.746 1.746 14,804 -0.03(-1.69%)
May 09, 2023 1.806 1.811 1.761 1.776 26,289 +0.03(+1.71%)
May 08, 2023 1.707 1.746 1.697 1.746 16,438 +0.02(+1.16%)
May 05, 2023 1.736 1.736 1.687 1.726 7,375 +0.02(+1.47%)
May 04, 2023 1.707 1.717 1.667 1.702 13,413 +0.00(+0.01%)
May 03, 2023 1.756 1.756 1.701 1.701 1,806 -0.02(-0.88%)
May 02, 2023 1.717 1.800 1.687 1.717 32,504 -0.03(-1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.